Kendrion koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Kendrion

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:02	14.74
17:01	14.74
17:00	14.74
16:59	14.74
16:58	14.74
16:57	14.74
16:56	14.74
16:55	14.74
16:54	14.74
16:53	14.74
16:52	13.71
16:51	13.71
16:50	13.71
16:49	13.71
16:48	13.71
16:47	13.71
16:46	13.71
16:45	13.71
16:44	13.71
16:43	13.71
16:42	13.71
16:41	13.71
16:40	13.71
16:39	13.71
16:38	13.71
16:37	13.71
16:36	13.71
16:35	13.71
16:34	13.71
16:33	13.71
16:32	13.71
16:31	13.71
16:30	13.71
16:29	13.71
16:28	13.71
16:27	13.71
16:26	13.71
16:25	13.71
16:24	13.71
16:23	13.71
16:22	13.71
16:21	13.71
16:20	13.71
16:19	13.71
16:18	13.71
16:17	13.71
16:16	13.71
16:15	13.71
16:14	13.71
16:13	13.71
16:12	13.71
16:11	13.71
16:10	13.71
16:09	13.71
16:08	13.71
16:07	13.71
16:06	13.71
16:05	13.71
16:04	13.71
16:03	13.71
16:02	13.71
16:01	13.71
16:00	13.71
15:59	13.71
15:58	13.71
15:57	13.71
15:56	13.71
15:55	13.71
15:54	13.71
15:53	13.71
15:52	13.71
15:51	13.71
15:50	13.71
15:49	13.71
15:48	13.71
15:47	13.71
15:46	14.8
15:45	14.8
15:44	14.8
15:43	14.8
15:42	14.8
15:41	14.8
15:40	14.8
15:39	14.8
15:38	14.8
15:37	14.8
15:36	14.8
15:35	14.8
15:34	14.8
15:33	14.8
15:32	14.8
15:31	14.8
15:30	14.8
15:29	14.8
15:28	14.8
15:27	14.8
15:26	14.8
15:25	14.8

Uur	Slot
15:24	14.8
15:23	14.8
15:22	14.8
15:21	14.8
15:20	14.8
15:19	14.8
15:18	14.8
15:17	14.8
15:16	14.8
15:15	14.8
15:14	14.8
15:13	14.8
15:12	14.8
15:11	14.8
15:10	14.8
15:09	14.8
15:08	14.8
15:07	14.8
15:06	14.8
15:05	14.8
15:04	14.8
15:03	14.8
15:02	14.8
15:01	14.8
15:00	14.8
14:59	14.8
14:58	14.8
14:57	14.8
14:56	14.8
14:55	14.8
14:54	14.8
14:53	14.8
14:52	14.8
14:51	14.8
14:50	14.8
14:49	14.8
14:48	14.8
14:47	14.8
14:46	14.8
14:45	14.8
14:44	14.8
14:43	13.5
14:42	13.5
14:41	13.5
14:40	13.5
14:39	13.5
14:38	13.5
14:37	13.5
14:36	13.5
14:35	13.5
14:34	13.5
14:33	13.5
14:32	13.5
14:31	13.5
14:30	13.5
14:29	13.5
14:28	13.5
14:27	13.5
14:26	13.5
14:25	13.5
14:24	13.5
14:23	13.5
14:22	13.5
14:21	13.5
14:20	13.5
14:19	13.5
14:18	13.5
14:17	13.5
14:16	13.5
14:15	13.5
14:14	13.5
14:13	13.5
14:12	13.5
14:11	13.5
14:10	13.5
14:09	13.5
14:08	13.5
14:07	13.5
14:06	13.5
14:05	13.5
14:04	13.5
14:03	13.5
14:02	13.5
14:01	13.5
14:00	13.5
13:59	13.5
13:58	13.5
13:57	13.5
13:56	13.5
13:55	13.5
13:54	13.5
13:53	13.5
13:52	13.5
13:51	13.5
13:50	13.5
13:49	13.5
13:48	13.5

Uur	Slot
13:47	13.5
13:46	13.5
13:45	13.5
13:44	13.5
13:43	13.5
13:42	13.5
13:41	13.5
13:40	13.5
13:39	13.5
13:38	13.5
13:37	13.5
13:36	13.5
13:35	13.5
13:34	13.5
13:33	13.5
13:32	13.5
13:31	13.5
13:30	13.5
13:29	13.5
13:28	13.5
13:27	13.5
13:26	13.5
13:25	13.5
13:24	13.5
13:23	13.5
13:22	13.5
13:21	13.5
13:20	13.5
13:19	13.5
13:18	13.5
13:17	13.5
13:16	13.5
13:15	13.5
13:14	13.5
13:13	13.5
13:12	13.5
13:11	13.5
13:10	13.5
13:09	13.5
13:08	13.5
13:07	13.5
13:06	13.5
13:05	13.5
13:04	13.5
13:03	13.5
13:02	13.5
13:01	13.5
13:00	13.5
12:59	13.5
12:58	13.5
12:57	13.5
12:56	13.5
12:55	13.5
12:54	13.5
12:53	13.5
12:52	13.5
12:51	13.5
12:50	13.5
12:49	13.5
12:48	13.5
12:47	13.5
12:46	13.5
12:45	13.5
12:44	13.5
12:43	13.5
12:42	13.5
12:41	13.5
12:40	13.5
12:39	13.5
12:38	13.5
12:37	13.5
12:36	13.5
12:35	13.5
12:34	13.5
12:33	13.5
12:32	13.5
12:31	13.5
12:30	13.5
12:29	13.5
12:28	13.5
12:27	13.5
12:26	13.5
12:25	13.5
12:24	13.5
12:23	13.5
12:22	13.5
12:21	13.5
12:20	13.5
12:19	13.5
12:18	13.5
12:17	13.5
12:16	13.5
12:15	13.5
12:14	13.5
12:13	13.5
12:12	13.5
12:11	13.5

Uur	Slot
12:10	13.5
12:09	13.5
12:08	13.5
12:07	13.5
12:06	13.5
12:05	13.5
12:04	13.5
12:03	13.5
12:02	13.5
12:01	13.5
12:00	13.5
11:59	13.5
11:58	13.5
11:57	13.5
11:56	13.5
11:55	13.5
11:54	13.5
11:53	13.5
11:52	13.5
11:51	13.5
11:50	13.5
11:49	14.24
11:48	14.24
11:47	14.24
11:46	14.24
11:45	14.24
11:44	14.24
11:43	14.24
11:42	14.24
11:41	14.24
11:40	14.24
11:39	14.24
11:38	14.24
11:37	14.24
11:36	14.24
11:35	14.24
11:34	14.24
11:33	14.24
11:32	14.24
11:31	14.24
11:30	14.24
11:29	14.24
11:28	14.24
11:27	14.24
11:26	14.24
11:25	14.24
11:24	14.24
11:23	14.24
11:22	14.24
11:21	14.24
11:20	14.24
11:19	14.24
11:18	14.24
11:17	14.24
11:16	14.24
11:15	14.24
11:14	14.24
11:13	14.24
11:12	14.24
11:11	14.24
11:10	14.24
11:09	14.24
11:08	14.24
11:07	14.24
11:06	14.24
11:05	14.24
11:04	14.24
11:03	14.24
11:02	14.24
11:01	14.24
11:00	14.24
10:59	14.24
10:58	14.24
10:57	14.24
10:56	14.24
10:55	14.24
10:54	14.24
10:53	14.24
10:52	14.24
10:51	14.24
10:50	14.24
10:49	14.24
10:48	14.24
10:47	14.24
10:46	14.24
10:45	14.24
10:44	14.24
10:43	14.24
10:42	14.24
10:41	14.24
10:40	14.24
10:39	14.24
10:38	14.24
10:37	14.24
10:36	14.24
10:35	14.24
10:34	14.24

Uur	Slot
10:33	14.24
10:32	14.24
10:31	14.24
10:30	14.24
10:29	14.24
10:28	14.24
10:27	14.24
10:26	14.24
10:25	14.24
10:24	14.24
10:23	14.24
10:22	14.24
10:21	14.24
10:20	14.24
10:19	14.24
10:18	14.24
10:17	14.24
10:16	14.24
10:15	14.24
10:14	14.24
10:13	14.24
10:12	14.24
10:11	14.24
10:10	14.24
10:09	14.24
10:08	14.24
10:07	14.24
10:06	14.24
10:05	14.24
10:04	14.24
10:03	14.24
10:02	14.24
10:01	14.24
10:00	14.24
9:59	14.24
9:58	14.24
9:57	14.24
9:56	14.24
9:55	14.24
9:54	14.24
9:53	14.24
9:52	14.24
9:51	14.24
9:50	14.24
9:49	14.24
9:48	14.24
9:47	14.24
9:46	14.24
9:45	14.24
9:44	14.24
9:43	14.24
9:42	14.24
9:41	14.24
9:40	14.24
9:39	14.24
9:38	14.24
9:37	14.24
9:36	14.24
9:35	14.24
9:34	14.24
9:33	14.24
9:32	14.24
9:31	14.24
9:30	14.24
9:29	14.24
9:28	14.24
9:27	14.24
9:26	14.24
9:25	14.24
9:24	14.24
9:23	14.24
9:22	14.24
9:21	14.24
9:20	14.24
9:19	14.24
9:18	14.24
9:17	14.24
9:16	14.24
9:15	14.24
9:14	14.24
9:13	14.24
9:12	14.24
9:11	14.24
9:10	14.24
9:09	14.24
9:08	14.24
9:07	14.24
9:06	14.24
9:05	14.24
9:04	14.24
9:03	14.24
9:02	14.24
9:01	14.24
9:00	14.24

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.210137 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking