| Datum | Slot |
| 20080903 | 27.05 |
| 20080901 | 26.72 |
| 20080827 | 26.76 |
| 20080825 | 26.66 |
| 20080821 | 27.06 |
| 20080815 | 26.70 |
| 20080814 | 26.24 |
| 20080813 | 25.92 |
| 20080812 | 26.45 |
| 20080806 | 26.70 |
| 20080804 | 24.53 |
| 20080731 | 25.01 |
| 20080728 | 25.43 |
| 20080724 | 24.45 |
| 20080722 | 25.00 |
| 20080721 | 25.30 |
| 20080718 | 23.35 |
| 20080717 | 22.53 |
| 20080716 | 21.28 |
| 20080715 | 19.00 |
| 20080714 | 19.71 |
| 20080711 | 19.73 |
| 20080710 | 20.04 |
| 20080709 | 20.67 |
| 20080708 | 21.18 |
| 20080707 | 21.12 |
| 20080701 | 22.80 |
| 20080626 | 22.34 |
| 20080624 | 22.40 |
| 20080623 | 22.72 |
| 20080620 | 22.44 |
| 20080612 | 22.56 |
| 20080611 | 22.15 |
| 20080610 | 22.61 |
| 20080609 | 22.70 |
| 20080606 | 23.12 |
| 20080605 | 22.77 |
| 20080604 | 22.90 |
| 20080603 | 23.15 |
| 20080602 | 22.63 |
| 20080530 | 23.08 |
| 20080529 | 23.15 |
| 20080528 | 23.19 |
| 20080527 | 23.30 |
| 20080526 | 23.18 |
| 20080523 | 22.53 |
| 20080522 | 22.94 |
| 20080521 | 21.88 |
| 20080520 | 22.66 |
| 20080519 | 22.98 |
| 20080516 | 22.93 |
| 20080515 | 22.85 |
| 20080513 | 23.09 |
| 20080512 | 23.04 |
| 20080509 | 22.50 |
| 20080508 | 22.95 |
| 20080507 | 22.57 |
| 20080505 | 23.23 |
| 20080502 | 23.30 |
| 20080501 | 23.40 |
| 20080430 | 23.40 |
| 20080429 | 23.13 |
| 20080428 | 24.25 |
| 20080425 | 23.61 |
| 20080424 | 23.99 |
| 20080423 | 24.03 |
| 20080422 | 24.17 |
| 20080421 | 24.20 |
| 20080418 | 23.85 |
| 20080417 | 23.20 |
| 20080416 | 22.66 |
| 20080415 | 22.70 |
| 20080414 | 22.69 |
| 20080411 | 22.36 |
| 20080410 | 22.78 |
| 20080409 | 22.75 |
| 20080408 | 22.85 |
| 20080407 | 22.97 |
| 20080405 | 23.52 |
| 20080403 | 23.57 |
| 20080401 | 23.71 |
| 20080331 | 23.35 |
| 20080328 | 22.71 |
| 20080325 | 22.25 |
| 20080321 | 21.10 |
| 20080320 | 21.10 |
| 20080319 | 21.19 |
| 20080318 | 21.52 |
| 20080317 | 21.75 |
| 20080314 | 22.50 |
| 20080313 | 22.23 |
| 20080305 | 22.35 |
| 20080304 | 22.10 |
| 20080303 | 22.10 |
| 20080228 | 22.43 |
| 20080227 | 23.10 |
| 20080225 | 22.60 |
| 20080222 | 22.30 |
| 20080220 | 22.10 |
| 20080219 | 21.69 |
| 20080214 | 21.07 |
| 20080208 | 18.95 |
| 20080207 | 18.67 |
| 20080206 | 18.97 |
| 20080204 | 19.49 |
| 20080131 | 18.98 |
| 20080130 | 18.95 |
| 20080129 | 18.98 |
| 20080128 | 17.79 |
| 20080125 | 18.06 |
| 20080123 | 17.00 |
|
| Datum | Slot |
| 20080118 | 18.00 |
| 20080117 | 18.32 |
| 20080115 | 19.00 |
| 20080114 | 19.50 |
| 20080111 | 19.10 |
| 20080110 | 18.99 |
| 20080109 | 19.00 |
| 20080108 | 19.60 |
| 20080107 | 19.21 |
| 20080104 | 19.25 |
| 20080103 | 20.40 |
| 20080102 | 20.77 |
| 20080101 | 21.27 |
| 20071231 | 21.27 |
| 20071228 | 21.20 |
| 20071227 | 20.96 |
| 20071226 | 20.22 |
| 20071224 | 20.22 |
| 20071221 | 20.00 |
| 20071220 | 20.00 |
| 20071219 | 20.00 |
| 20071218 | 20.40 |
| 20071217 | 20.90 |
| 20071214 | 21.98 |
| 20071213 | 21.48 |
| 20071212 | 21.02 |
| 20071211 | 21.58 |
| 20071210 | 21.31 |
| 20071207 | 21.00 |
| 20071206 | 21.08 |
| 20071205 | 21.48 |
| 20071204 | 22.11 |
| 20071203 | 23.06 |
| 20071130 | 23.54 |
| 20071129 | 23.56 |
| 20071128 | 23.08 |
| 20071126 | 22.10 |
| 20071123 | 21.89 |
| 20071122 | 21.15 |
| 20071121 | 21.28 |
| 20071120 | 22.26 |
| 20071119 | 22.20 |
| 20071114 | 23.29 |
| 20071113 | 22.10 |
| 20071112 | 22.67 |
| 20071109 | 22.97 |
| 20071108 | 23.20 |
| 20071107 | 23.83 |
| 20071106 | 23.88 |
| 20071105 | 23.73 |
| 20071102 | 23.43 |
| 20071101 | 25.00 |
| 20071031 | 28.25 |
| 20071030 | 28.00 |
| 20071026 | 28.25 |
| 20071025 | 28.70 |
| 20071024 | 28.35 |
| 20071023 | 29.75 |
| 20071022 | 28.76 |
| 20071018 | 29.72 |
| 20071017 | 30.41 |
| 20071016 | 30.85 |
| 20071015 | 31.08 |
| 20071012 | 30.47 |
| 20071011 | 30.30 |
| 20071010 | 30.05 |
| 20071009 | 29.10 |
| 20071008 | 29.43 |
| 20071005 | 29.37 |
| 20071004 | 28.90 |
| 20071003 | 27.93 |
| 20071002 | 28.32 |
| 20071001 | 28.30 |
| 20070927 | 28.00 |
| 20070925 | 28.09 |
| 20070924 | 27.98 |
| 20070921 | 28.45 |
| 20070920 | 28.47 |
| 20070919 | 28.36 |
| 20070918 | 27.91 |
| 20070917 | 26.74 |
| 20070914 | 28.40 |
| 20070913 | 28.29 |
| 20070912 | 31.11 |
| 20070911 | 30.64 |
| 20070910 | 29.76 |
| 20070907 | 30.65 |
| 20070906 | 31.00 |
| 20070905 | 30.57 |
| 20070904 | 31.20 |
| 20070903 | 29.88 |
| 20070831 | 28.48 |
| 20070830 | 27.48 |
| 20070829 | 27.22 |
| 20070828 | 27.39 |
| 20070827 | 27.65 |
| 20070824 | 27.68 |
| 20070823 | 27.46 |
| 20070822 | 27.59 |
| 20070821 | 25.80 |
| 20070820 | 26.86 |
| 20070817 | 26.39 |
| 20070816 | 27.50 |
| 20070815 | 29.18 |
| 20070813 | 29.28 |
| 20070810 | 28.50 |
| 20070809 | 29.40 |
| 20070808 | 30.24 |
| 20070807 | 30.10 |
| 20070806 | 29.62 |
|
| Datum | Slot |
| 20070803 | 29.80 |
| 20070802 | 30.22 |
| 20070801 | 30.25 |
| 20070731 | 30.50 |
| 20070730 | 29.99 |
| 20070727 | 29.49 |
| 20070726 | 30.18 |
| 20070725 | 30.62 |
| 20070724 | 30.37 |
| 20070723 | 30.66 |
| 20070720 | 30.85 |
| 20070719 | 31.60 |
| 20070718 | 32.51 |
| 20070717 | 33.55 |
| 20070716 | 33.89 |
| 20070713 | 32.93 |
| 20070712 | 32.95 |
| 20070711 | 32.50 |
| 20070710 | 32.98 |
| 20070709 | 32.35 |
| 20070706 | 31.00 |
| 20070705 | 30.60 |
| 20070704 | 31.00 |
| 20070703 | 30.70 |
| 20070702 | 28.80 |
| 20070629 | 28.39 |
| 20070628 | 28.80 |
| 20070627 | 28.50 |
| 20070626 | 28.29 |
| 20070625 | 27.92 |
| 20070622 | 28.28 |
| 20070621 | 28.24 |
| 20070620 | 28.20 |
| 20070619 | 28.08 |
| 20070618 | 27.85 |
| 20070615 | 27.99 |
| 20070614 | 27.67 |
| 20070613 | 27.30 |
| 20070612 | 27.50 |
| 20070611 | 28.00 |
| 20070608 | 28.00 |
| 20070607 | 27.40 |
| 20070606 | 28.57 |
| 20070605 | 28.80 |
| 20070604 | 28.78 |
| 20070531 | 28.93 |
| 20070530 | 28.60 |
| 20070529 | 29.05 |
| 20070528 | 28.62 |
| 20070525 | 28.72 |
| 20070524 | 28.88 |
| 20070523 | 29.00 |
| 20070522 | 28.82 |
| 20070521 | 28.75 |
| 20070518 | 28.60 |
| 20070517 | 28.65 |
| 20070516 | 28.60 |
| 20070515 | 28.70 |
| 20070514 | 28.15 |
| 20070511 | 28.34 |
| 20070510 | 28.31 |
| 20070509 | 27.69 |
| 20070508 | 28.50 |
| 20070507 | 28.60 |
| 20070504 | 28.60 |
| 20070503 | 28.32 |
| 20070502 | 29.03 |
| 20070430 | 29.77 |
| 20070427 | 29.00 |
| 20070426 | 29.63 |
| 20070424 | 29.30 |
| 20070423 | 29.25 |
| 20070420 | 29.02 |
| 20070419 | 29.01 |
| 20070418 | 29.24 |
| 20070417 | 29.36 |
| 20070416 | 30.00 |
| 20070413 | 29.15 |
| 20070412 | 29.14 |
| 20070411 | 28.85 |
| 20070410 | 29.13 |
| 20070405 | 29.25 |
| 20070404 | 28.78 |
| 20070403 | 28.94 |
| 20070402 | 28.17 |
| 20070330 | 28.80 |
| 20070329 | 29.04 |
| 20070328 | 29.11 |
| 20070327 | 28.63 |
| 20070326 | 28.01 |
| 20070323 | 28.85 |
| 20070322 | 27.35 |
| 20070321 | 27.00 |
| 20070320 | 26.46 |
| 20070319 | 26.00 |
| 20070316 | 25.80 |
| 20070315 | 25.98 |
| 20070314 | 25.56 |
| 20070313 | 25.92 |
| 20070312 | 26.23 |
| 20070309 | 25.92 |
| 20070308 | 25.95 |
| 20070307 | 25.73 |
| 20070306 | 25.98 |
| 20070305 | 25.51 |
| 20070302 | 26.00 |
| 20070301 | 25.70 |
| 20070228 | 26.15 |
| 20070227 | 26.01 |
| 20070226 | 26.60 |
|
| Datum | Slot |
| 20070223 | 26.70 |
| 20070222 | 26.99 |
| 20070221 | 26.55 |
| 20070220 | 26.14 |
| 20070216 | 25.23 |
| 20070215 | 25.36 |
| 20070214 | 25.20 |
| 20070213 | 25.27 |
| 20070212 | 25.00 |
| 20070209 | 24.75 |
| 20070208 | 24.39 |
| 20070207 | 24.82 |
| 20070206 | 24.66 |
| 20070205 | 24.34 |
| 20070202 | 24.01 |
| 20070201 | 23.90 |
| 20070131 | 23.76 |
| 20070130 | 23.75 |
| 20070129 | 23.75 |
| 20070126 | 23.75 |
| 20070125 | 24.03 |
| 20070124 | 24.25 |
| 20070123 | 24.29 |
| 20070122 | 24.30 |
| 20070119 | 24.38 |
| 20070118 | 24.47 |
| 20070117 | 24.24 |
| 20070116 | 24.28 |
| 20070115 | 24.48 |
| 20070112 | 24.61 |
| 20070111 | 24.64 |
| 20070110 | 24.18 |
| 20070109 | 24.00 |
| 20070108 | 23.77 |
| 20070105 | 23.67 |
| 20070104 | 23.80 |
| 20070103 | 23.60 |
| 20070102 | 23.51 |
| 20061229 | 23.21 |
| 20061228 | 23.00 |
| 20061227 | 23.15 |
| 20061222 | 23.08 |
| 20061221 | 22.84 |
| 20061220 | 23.25 |
| 20061219 | 23.65 |
| 20061218 | 23.31 |
| 20061215 | 22.95 |
| 20061214 | 22.55 |
| 20061213 | 22.32 |
| 20061212 | 22.00 |
| 20061211 | 21.75 |
| 20061208 | 21.45 |
| 20061207 | 20.75 |
| 20061206 | 20.98 |
| 20061205 | 21.00 |
| 20061204 | 20.90 |
| 20061201 | 20.97 |
| 20061130 | 21.12 |
| 20061129 | 21.14 |
| 20061128 | 20.48 |
| 20061127 | 20.05 |
| 20061124 | 20.42 |
| 20061123 | 20.50 |
| 20061122 | 21.05 |
| 20061121 | 21.30 |
| 20061120 | 21.32 |
| 20061117 | 21.41 |
| 20061116 | 21.58 |
| 20061115 | 21.59 |
| 20061114 | 21.47 |
| 20061113 | 21.39 |
| 20061110 | 21.35 |
| 20061109 | 21.80 |
| 20061108 | 21.98 |
| 20061107 | 22.00 |
| 20061106 | 21.90 |
| 20061103 | 21.62 |
| 20061102 | 21.50 |
| 20061101 | 21.82 |
| 20061031 | 22.18 |
| 20061030 | 22.07 |
| 20061027 | 22.35 |
| 20061026 | 22.49 |
| 20061025 | 22.15 |
| 20061024 | 21.41 |
| 20061023 | 21.12 |
| 20061020 | 20.72 |
| 20061019 | 20.61 |
| 20061018 | 20.85 |
| 20061017 | 20.69 |
| 20061016 | 20.50 |
| 20061013 | 20.48 |
| 20061012 | 20.48 |
| 20061011 | 20.38 |
| 20061009 | 19.90 |
| 20061006 | 19.88 |
| 20061005 | 19.81 |
| 20061004 | 19.47 |
| 20061003 | 19.02 |
| 20061002 | 19.09 |
| 20060929 | 19.12 |
| 20060928 | 19.08 |
| 20060927 | 19.00 |
| 20060926 | 18.80 |
| 20060925 | 18.65 |
| 20060922 | 19.05 |
| 20060921 | 19.70 |
| 20060920 | 19.50 |
| 20060919 | 19.30 |
| 20060918 | 19.20 |
|
| Datum | Slot |
| 20060915 | 19.15 |
| 20060914 | 19.40 |
| 20060913 | 19.40 |
| 20060912 | 19.10 |
| 20060911 | 18.70 |
| 20060908 | 18.68 |
| 20060907 | 18.93 |
| 20060906 | 19.67 |
| 20060905 | 19.70 |
| 20060904 | 19.87 |
| 20060901 | 19.51 |
| 20060831 | 19.15 |
| 20060830 | 19.55 |
| 20060829 | 20.30 |
| 20060828 | 20.30 |
| 20060825 | 20.49 |
| 20060824 | 20.40 |
| 20060823 | 20.41 |
| 20060822 | 20.25 |
| 20060821 | 20.28 |
| 20060818 | 20.35 |
| 20060817 | 20.38 |
| 20060816 | 20.49 |
| 20060815 | 20.60 |
| 20060814 | 20.50 |
| 20060811 | 20.50 |
| 20060810 | 20.50 |
| 20060809 | 20.40 |
| 20060808 | 20.99 |
| 20060807 | 20.91 |
| 20060804 | 21.99 |
| 20060803 | 21.48 |
| 20060802 | 22.09 |
| 20060801 | 21.65 |
| 20060731 | 22.10 |
| 20060728 | 21.47 |
| 20060727 | 22.09 |
| 20060726 | 21.38 |
| 20060725 | 21.60 |
| 20060724 | 21.25 |
| 20060721 | 20.62 |
| 20060720 | 21.15 |
| 20060719 | 21.50 |
| 20060718 | 21.15 |
| 20060717 | 20.96 |
| 20060714 | 22.02 |
| 20060713 | 21.96 |
| 20060712 | 22.75 |
| 20060711 | 23.05 |
| 20060710 | 23.40 |
| 20060707 | 23.75 |
| 20060706 | 23.30 |
| 20060705 | 23.30 |
| 20060704 | 23.82 |
| 20060703 | 23.35 |
| 20060630 | 22.95 |
| 20060629 | 22.50 |
| 20060628 | 21.84 |
| 20060627 | 21.60 |
| 20060626 | 22.50 |
| 20060623 | 21.20 |
| 20060622 | 20.50 |
| 20060621 | 20.00 |
| 20060620 | 20.04 |
| 20060619 | 20.40 |
| 20060614 | 20.61 |
| 20060613 | 21.40 |
| 20060612 | 21.74 |
| 20060609 | 21.74 |
| 20060608 | 21.24 |
| 20060607 | 22.06 |
| 20060606 | 21.91 |
| 20060605 | 22.35 |
| 20060602 | 22.05 |
| 20060601 | 21.97 |
| 20060531 | 22.00 |
| 20060530 | 22.56 |
| 20060529 | 22.90 |
| 20060526 | 22.58 |
| 20060525 | 22.10 |
| 20060524 | 22.00 |
| 20060523 | 21.51 |
| 20060522 | 21.32 |
| 20060519 | 22.00 |
| 20060518 | 21.86 |
| 20060517 | 22.30 |
| 20060516 | 22.46 |
| 20060515 | 22.85 |
| 20060512 | 24.00 |
| 20060511 | 24.55 |
| 20060510 | 24.63 |
| 20060509 | 24.80 |
| 20060508 | 24.84 |
| 20060505 | 24.60 |
| 20060504 | 24.40 |
| 20060503 | 24.50 |
| 20060502 | 23.20 |
| 20060501 | 23.10 |
| 20060428 | 23.10 |
| 20060427 | 21.40 |
| 20060426 | 23.25 |
| 20060425 | 23.35 |
| 20060424 | 23.40 |
| 20060421 | 23.50 |
| 20060420 | 23.07 |
| 20060419 | 22.99 |
| 20060418 | 23.00 |
|