KOERS: Ten Cate
DatumSlot
2010072820.11
2010072720.58
2010072619.85
2010072319.75
2010072218.86
2010072117.66
2010072017.30
2010071917.93
2010071617.70
2010071518.15
2010071418.28
2010071318.34
2010071217.93
2010070917.91
2010070817.80
2010070717.80
2010070617.69
2010070517.45
2010070217.55
2010070117.60
2010063017.98
2010062918.20
2010062819.11
2010062518.50
2010062418.75
2010062319.23
2010062219.00
2010062119.15
2010061819.18
2010061719.05
2010061619.20
2010061519.74
2010061419.58
2010061119.57
2010061019.65
2010060919.05
2010060818.34
2010060718.70
2010060419.25
2010060319.55
2010060219.24
2010060118.80
2010053118.70
2010052818.61
2010052718.75
2010052618.54
2010052517.61
2010052418.12
2010052117.38
2010052017.64
2010051918.48
2010051818.98
2010051718.91
2010051419.50
2010051319.91
2010051219.60
2010051119.50
2010051019.46
2010050718.65
2010050619.50
2010050519.20
2010050419.50
2010050320.47
2010043020.55
2010042920.27
2010042819.95
2010042720.47
2010042621.19
2010042320.84
2010042220.67
2010042120.83
2010042021.02
2010041920.58
2010041621.20
2010041521.50
2010041421.05
2010041320.70
2010041220.05
2010040920.00
2010040819.70
2010040719.55
2010040619.75
2010040519.68
2010040219.68
2010040119.68
2010033119.38
2010033019.40
2010032919.03
2010032619.18
2010032519.25
2010032419.25
2010032319.48
2010032219.37
2010031919.34
2010031819.00
2010031719.07
2010031618.77
2010031518.36
2010031218.57
2010031118.70
2010031018.90
2010030918.66
2010030819.14
2010030519.32
2010030419.16
2010030318.89
2010022519.00
2010022419.07
2010022319.03
2010022219.11
2010021919.04
2010021819.18
2010021719.01
2010021618.51
2010021518.27
2010021217.93
2010021117.90
2010021017.70
2010020917.55
2010020817.43
2010020517.88
2010020418.40
2010020319.30
2010020219.21
2010020118.92
2010012919.09
2010012819.15
2010012719.17
2010012619.27
2010012519.46
2010012219.30
2010012119.45
2010012019.65
2010011919.64
2010011819.65
2010011519.57
2010011419.50
2010011319.48
2010011219.52
2010011119.19
2010010819.20
2010010718.98
2010010618.88
2010010518.80
2010010418.49
2010010118.43
2009123118.43
2009123017.90
2009122918.17
2009122818.09
2009122518.18
2009122418.18
2009122318.25
2009122218.21
2009122118.39
2009121818.30
2009121718.19
2009121618.06
2009121518.00
2009121418.00
2009121117.66
2009121017.68
2009120917.66
2009120817.55
2009120717.66
2009120417.23
2009120317.35
2009120217.55
2009120117.34
2009113017.15
2009112717.15
2009112617.00
2009112517.00
2009112416.72
2009112316.66
2009112016.28
2009111916.52
2009111816.84
2009111717.00
2009111617.15
2009111317.00
2009111217.14
2009111117.25
2009111017.00
2009110916.96
2009110617.21
2009110516.51
2009110416.16
2009110316.16
2009110216.34
2009103015.98
2009102916.09
2009102815.30
2009102715.11
2009102615.09
2009102315.11
2009102215.21
DatumSlot
2009102115.75
2009102015.80
2009101916.30
2009101616.06
2009101516.20
2009101416.32
2009101316.25
2009101216.30
2009100915.70
2009100815.55
2009100715.38
2009100614.92
2009100514.48
2009100214.38
2009100114.91
2009093014.93
2009092914.95
2009092814.86
2009092514.88
2009092414.89
2009092315.25
2009092215.34
2009092115.12
2009091814.87
2009091715.03
2009091615.30
2009091515.05
2009091414.80
2009091114.80
2009091014.73
2009090914.78
2009090814.50
2009090714.45
2009090414.12
2009090313.65
2009090213.39
2009090114.33
2009083114.74
2009082814.75
2009082714.26
2009082614.51
2009082515.02
2009082415.10
2009082114.71
2009082014.20
2009081914.16
2009081814.22
2009081714.09
2009081414.09
2009081313.98
2009081213.87
2009081113.64
2009081014.34
2009080714.05
2009080614.07
2009080513.89
2009080413.52
2009080313.57
2009073113.29
2009073013.08
2009072912.90
2009072812.89
2009072713.30
2009072413.10
2009072313.03
2009072212.86
2009072112.91
2009072012.98
2009071714.80
2009071614.55
2009071514.30
2009071414.32
2009071314.30
2009071014.46
2009070915.12
2009070815.12
2009070715.92
2009070616.13
2009070316.96
2009070217.25
2009070117.27
2009063017.21
2009062917.50
2009062616.86
2009062517.05
2009062417.21
2009062315.60
2009062215.74
2009061916.27
2009061816.80
2009061716.91
2009061617.35
2009061544.00
2009061218.50
2009061118.20
2009061017.83
2009060917.39
2009060817.55
2009060517.56
2009060417.42
2009060317.46
2009060217.92
2009060116.97
2009052616.74
2009052016.72
2009051516.30
2009051416.20
2009051216.54
2009050816.20
2009050715.09
2009050615.14
2009050515.00
2009050414.86
2009050114.54
2009043014.54
2009042914.51
2009042813.43
2009042713.91
2009042414.50
2009042315.49
2009042215.40
2009042115.32
2009042014.76
2009041715.75
2009041615.70
2009041515.70
2009041315.30
2009041015.30
2009040915.30
2009040814.58
2009040615.00
2009040215.00
2009033113.00
2009032612.68
2009032512.78
2009032012.70
2009031912.70
2009031712.40
2009031612.40
2009031212.09
2009031011.61
2009030911.33
2009030611.58
2009030512.05
2009030412.14
2009030310.62
2009030211.06
2009022712.07
2009022412.37
2009021913.31
2009021813.15
2009021713.43
2009021613.75
2009021314.05
2009021213.78
2009021014.42
2009020914.40
2009020514.03
2009020414.15
2009020313.80
2009013014.10
2009012814.35
2009012714.00
2009012613.93
2009012313.48
2009012213.96
2009012114.00
2009012013.90
2009011914.50
2009011614.88
2009011514.80
2009011415.80
2009010916.55
2009010816.86
2009010517.52
2009010217.45
2009010116.05
2008123116.05
2008123015.77
2008122916.00
2008122615.70
2008122515.70
2008122215.38
2008121916.16
2008121815.50
2008121715.19
2008121615.10
2008121514.99
2008121215.23
2008121016.81
2008120513.95
2008120415.12
2008120214.80
2008112813.93
2008112713.74
2008112613.21
DatumSlot
2008112513.35
2008112413.43
2008112012.01
2008111913.53
2008111814.90
2008111714.28
2008111415.97
2008111315.09
2008111214.80
2008111116.00
2008110716.27
2008110616.17
2008110517.13
2008110417.72
2008110316.70
2008103116.53
2008102920.00
2008102819.00
2008102718.15
2008102419.41
2008102319.80
2008102220.44
2008102120.20
2008102020.29
2008101720.08
2008101521.52
2008101423.73
2008101323.50
2008101021.22
2008100921.60
2008100820.90
2008100721.17
2008100622.03
2008100124.90
2008093023.32
2008092923.25
2008092624.15
2008092423.53
2008092323.10
2008092224.12
2008091723.18
2008090327.05
2008090126.72
2008082726.76
2008082526.66
2008082127.06
2008081526.70
2008081426.24
2008081325.92
2008081226.45
2008080626.70
2008080424.53
2008073125.01
2008072825.43
2008072424.45
2008072225.00
2008072125.30
2008071823.35
2008071722.53
2008071621.28
2008071519.00
2008071419.71
2008071119.73
2008071020.04
2008070920.67
2008070821.18
2008070721.12
2008070122.80
2008062622.34
2008062422.40
2008062322.72
2008062022.44
2008061222.56
2008061122.15
2008061022.61
2008060922.70
2008060623.12
2008060522.77
2008060422.90
2008060323.15
2008060222.63
2008053023.08
2008052923.15
2008052823.19
2008052723.30
2008052623.18
2008052322.53
2008052222.94
2008052121.88
2008052022.66
2008051922.98
2008051622.93
2008051522.85
2008051323.09
2008051223.04
2008050922.50
2008050822.95
2008050722.57
2008050523.23
2008050223.30
2008050123.40
2008043023.40
2008042923.13
2008042824.25
2008042523.61
2008042423.99
2008042324.03
2008042224.17
2008042124.20
2008041823.85
2008041723.20
2008041622.66
2008041522.70
2008041422.69
2008041122.36
2008041022.78
2008040922.75
2008040822.85
2008040722.97
2008040523.52
2008040323.57
2008040123.71
2008033123.35
2008032822.71
2008032522.25
2008032121.10
2008032021.10
2008031921.19
2008031821.52
2008031721.75
2008031422.50
2008031322.23
2008030522.35
2008030422.10
2008030322.10
2008022822.43
2008022723.10
2008022522.60
2008022222.30
2008022022.10
2008021921.69
2008021421.07
2008020818.95
2008020718.67
2008020618.97
2008020419.49
2008013118.98
2008013018.95
2008012918.98
2008012817.79
2008012518.06
2008012317.00
2008011818.00
2008011718.32
2008011519.00
2008011419.50
2008011119.10
2008011018.99
2008010919.00
2008010819.60
2008010719.21
2008010419.25
2008010320.40
2008010220.77
2008010121.27
2007123121.27
2007122821.20
2007122720.96
2007122620.22
2007122420.22
2007122120.00
2007122020.00
2007121920.00
2007121820.40
2007121720.90
2007121421.98
2007121321.48
2007121221.02
2007121121.58
2007121021.31
2007120721.00
2007120621.08
2007120521.48
2007120422.11
2007120323.06
2007113023.54
2007112923.56
2007112823.08
2007112622.10
2007112321.89
2007112221.15
2007112121.28
2007112022.26
2007111922.20
2007111423.29
2007111322.10
DatumSlot
2007111222.67
2007110922.97
2007110823.20
2007110723.83
2007110623.88
2007110523.73
2007110223.43
2007110125.00
2007103128.25
2007103028.00
2007102628.25
2007102528.70
2007102428.35
2007102329.75
2007102228.76
2007101829.72
2007101730.41
2007101630.85
2007101531.08
2007101230.47
2007101130.30
2007101030.05
2007100929.10
2007100829.43
2007100529.37
2007100428.90
2007100327.93
2007100228.32
2007100128.30
2007092728.00
2007092528.09
2007092427.98
2007092128.45
2007092028.47
2007091928.36
2007091827.91
2007091726.74
2007091428.40
2007091328.29
2007091231.11
2007091130.64
2007091029.76
2007090730.65
2007090631.00
2007090530.57
2007090431.20
2007090329.88
2007083128.48
2007083027.48
2007082927.22
2007082827.39
2007082727.65
2007082427.68
2007082327.46
2007082227.59
2007082125.80
2007082026.86
2007081726.39
2007081627.50
2007081529.18
2007081329.28
2007081028.50
2007080929.40
2007080830.24
2007080730.10
2007080629.62
2007080329.80
2007080230.22
2007080130.25
2007073130.50
2007073029.99
2007072729.49
2007072630.18
2007072530.62
2007072430.37
2007072330.66
2007072030.85
2007071931.60
2007071832.51
2007071733.55
2007071633.89
2007071332.93
2007071232.95
2007071132.50
2007071032.98
2007070932.35
2007070631.00
2007070530.60
2007070431.00
2007070330.70
2007070228.80
2007062928.39
2007062828.80
2007062728.50
2007062628.29
2007062527.92
2007062228.28
2007062128.24
2007062028.20
2007061928.08
2007061827.85
2007061527.99
2007061427.67
2007061327.30
2007061227.50
2007061128.00
2007060828.00
2007060727.40
2007060628.57
2007060528.80
2007060428.78
2007053128.93
2007053028.60
2007052929.05
2007052828.62
2007052528.72
2007052428.88
2007052329.00
2007052228.82
2007052128.75
2007051828.60
2007051728.65
2007051628.60
2007051528.70
2007051428.15
2007051128.34
2007051028.31
2007050927.69
2007050828.50
2007050728.60
2007050428.60
2007050328.32
2007050229.03
2007043029.77
2007042729.00
2007042629.63
2007042429.30
2007042329.25
2007042029.02
2007041929.01
2007041829.24
2007041729.36
2007041630.00
2007041329.15
2007041229.14
2007041128.85
2007041029.13
2007040529.25
2007040428.78
2007040328.94
2007040228.17
2007033028.80
2007032929.04
2007032829.11
2007032728.63
2007032628.01
2007032328.85
2007032227.35
2007032127.00
2007032026.46
2007031926.00
2007031625.80
2007031525.98
2007031425.56
2007031325.92
2007031226.23
2007030925.92
2007030825.95
2007030725.73
2007030625.98
2007030525.51
2007030226.00
2007030125.70
2007022826.15
2007022726.01
2007022626.60
2007022326.70
2007022226.99
2007022126.55
2007022026.14
2007021625.23
2007021525.36
2007021425.20
2007021325.27
2007021225.00
2007020924.75
2007020824.39
2007020724.82
2007020624.66
2007020524.34
2007020224.01
2007020123.90
2007013123.76
2007013023.75
2007012923.75
2007012623.75
DatumSlot
2007012524.03
2007012424.25
2007012324.29
2007012224.30
2007011924.38
2007011824.47
2007011724.24
2007011624.28
2007011524.48
2007011224.61
2007011124.64
2007011024.18
2007010924.00
2007010823.77
2007010523.67
2007010423.80
2007010323.60
2007010223.51
2006122923.21
2006122823.00
2006122723.15
2006122223.08
2006122122.84
2006122023.25
2006121923.65
2006121823.31
2006121522.95
2006121422.55
2006121322.32
2006121222.00
2006121121.75
2006120821.45
2006120720.75
2006120620.98
2006120521.00
2006120420.90
2006120120.97
2006113021.12
2006112921.14
2006112820.48
2006112720.05
2006112420.42
2006112320.50
2006112221.05
2006112121.30
2006112021.32
2006111721.41
2006111621.58
2006111521.59
2006111421.47
2006111321.39
2006111021.35
2006110921.80
2006110821.98
2006110722.00
2006110621.90
2006110321.62
2006110221.50
2006110121.82
2006103122.18
2006103022.07
2006102722.35
2006102622.49
2006102522.15
2006102421.41
2006102321.12
2006102020.72
2006101920.61
2006101820.85
2006101720.69
2006101620.50
2006101320.48
2006101220.48
2006101120.38
2006100919.90
2006100619.88
2006100519.81
2006100419.47
2006100319.02
2006100219.09
2006092919.12
2006092819.08
2006092719.00
2006092618.80
2006092518.65
2006092219.05
2006092119.70
2006092019.50
2006091919.30
2006091819.20
2006091519.15
2006091419.40
2006091319.40
2006091219.10
2006091118.70
2006090818.68
2006090718.93
2006090619.67
2006090519.70
2006090419.87
2006090119.51
2006083119.15
2006083019.55
2006082920.30
2006082820.30
2006082520.49
2006082420.40
2006082320.41
2006082220.25
2006082120.28
2006081820.35
2006081720.38
2006081620.49
2006081520.60
2006081420.50
2006081120.50
2006081020.50
2006080920.40
2006080820.99
2006080720.91
2006080421.99
2006080321.48
2006080222.09
2006080121.65
2006073122.10
2006072821.47
2006072722.09
2006072621.38
2006072521.60
2006072421.25
2006072120.62
2006072021.15
2006071921.50
2006071821.15
2006071720.96
2006071422.02
2006071321.96
2006071222.75
2006071123.05
2006071023.40
2006070723.75
2006070623.30
2006070523.30
2006070423.82
2006070323.35
2006063022.95
2006062922.50
2006062821.84
2006062721.60
2006062622.50
2006062321.20
2006062220.50
2006062120.00
2006062020.04
2006061920.40
2006061420.61
2006061321.40
2006061221.74
2006060921.74
2006060821.24
2006060722.06
2006060621.91
2006060522.35
2006060222.05
2006060121.97
2006053122.00
2006053022.56
2006052922.90
2006052622.58
2006052522.10
2006052422.00
2006052321.51
2006052221.32
2006051922.00
2006051821.86
2006051722.30
2006051622.46
2006051522.85
2006051224.00
2006051124.55
2006051024.63
2006050924.80
2006050824.84
2006050524.60
2006050424.40
2006050324.50
2006050223.20
2006050123.10
2006042823.10
2006042721.40
2006042623.25
2006042523.35
2006042423.40
2006042123.50
2006042023.07
2006041922.99
2006041823.00

Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.420,46-0,74%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.234,96-1,31%
Nikkei9.696,02-0,59%
S&P1.096,06-0,91%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.531779 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile