Ten Cate koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Ten Cate

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080903	27.05
20080901	26.72
20080827	26.76
20080825	26.66
20080821	27.06
20080815	26.70
20080814	26.24
20080813	25.92
20080812	26.45
20080806	26.70
20080804	24.53
20080731	25.01
20080728	25.43
20080724	24.45
20080722	25.00
20080721	25.30
20080718	23.35
20080717	22.53
20080716	21.28
20080715	19.00
20080714	19.71
20080711	19.73
20080710	20.04
20080709	20.67
20080708	21.18
20080707	21.12
20080701	22.80
20080626	22.34
20080624	22.40
20080623	22.72
20080620	22.44
20080612	22.56
20080611	22.15
20080610	22.61
20080609	22.70
20080606	23.12
20080605	22.77
20080604	22.90
20080603	23.15
20080602	22.63
20080530	23.08
20080529	23.15
20080528	23.19
20080527	23.30
20080526	23.18
20080523	22.53
20080522	22.94
20080521	21.88
20080520	22.66
20080519	22.98
20080516	22.93
20080515	22.85
20080513	23.09
20080512	23.04
20080509	22.50
20080508	22.95
20080507	22.57
20080505	23.23
20080502	23.30
20080501	23.40
20080430	23.40
20080429	23.13
20080428	24.25
20080425	23.61
20080424	23.99
20080423	24.03
20080422	24.17
20080421	24.20
20080418	23.85
20080417	23.20
20080416	22.66
20080415	22.70
20080414	22.69
20080411	22.36
20080410	22.78
20080409	22.75
20080408	22.85
20080407	22.97
20080405	23.52
20080403	23.57
20080401	23.71
20080331	23.35
20080328	22.71
20080325	22.25
20080321	21.10
20080320	21.10
20080319	21.19
20080318	21.52
20080317	21.75
20080314	22.50
20080313	22.23
20080305	22.35
20080304	22.10
20080303	22.10
20080228	22.43
20080227	23.10
20080225	22.60
20080222	22.30
20080220	22.10
20080219	21.69
20080214	21.07
20080208	18.95
20080207	18.67
20080206	18.97
20080204	19.49
20080131	18.98
20080130	18.95
20080129	18.98
20080128	17.79
20080125	18.06
20080123	17.00

Datum	Slot
20080118	18.00
20080117	18.32
20080115	19.00
20080114	19.50
20080111	19.10
20080110	18.99
20080109	19.00
20080108	19.60
20080107	19.21
20080104	19.25
20080103	20.40
20080102	20.77
20080101	21.27
20071231	21.27
20071228	21.20
20071227	20.96
20071226	20.22
20071224	20.22
20071221	20.00
20071220	20.00
20071219	20.00
20071218	20.40
20071217	20.90
20071214	21.98
20071213	21.48
20071212	21.02
20071211	21.58
20071210	21.31
20071207	21.00
20071206	21.08
20071205	21.48
20071204	22.11
20071203	23.06
20071130	23.54
20071129	23.56
20071128	23.08
20071126	22.10
20071123	21.89
20071122	21.15
20071121	21.28
20071120	22.26
20071119	22.20
20071114	23.29
20071113	22.10
20071112	22.67
20071109	22.97
20071108	23.20
20071107	23.83
20071106	23.88
20071105	23.73
20071102	23.43
20071101	25.00
20071031	28.25
20071030	28.00
20071026	28.25
20071025	28.70
20071024	28.35
20071023	29.75
20071022	28.76
20071018	29.72
20071017	30.41
20071016	30.85
20071015	31.08
20071012	30.47
20071011	30.30
20071010	30.05
20071009	29.10
20071008	29.43
20071005	29.37
20071004	28.90
20071003	27.93
20071002	28.32
20071001	28.30
20070927	28.00
20070925	28.09
20070924	27.98
20070921	28.45
20070920	28.47
20070919	28.36
20070918	27.91
20070917	26.74
20070914	28.40
20070913	28.29
20070912	31.11
20070911	30.64
20070910	29.76
20070907	30.65
20070906	31.00
20070905	30.57
20070904	31.20
20070903	29.88
20070831	28.48
20070830	27.48
20070829	27.22
20070828	27.39
20070827	27.65
20070824	27.68
20070823	27.46
20070822	27.59
20070821	25.80
20070820	26.86
20070817	26.39
20070816	27.50
20070815	29.18
20070813	29.28
20070810	28.50
20070809	29.40
20070808	30.24
20070807	30.10
20070806	29.62

Datum	Slot
20070803	29.80
20070802	30.22
20070801	30.25
20070731	30.50
20070730	29.99
20070727	29.49
20070726	30.18
20070725	30.62
20070724	30.37
20070723	30.66
20070720	30.85
20070719	31.60
20070718	32.51
20070717	33.55
20070716	33.89
20070713	32.93
20070712	32.95
20070711	32.50
20070710	32.98
20070709	32.35
20070706	31.00
20070705	30.60
20070704	31.00
20070703	30.70
20070702	28.80
20070629	28.39
20070628	28.80
20070627	28.50
20070626	28.29
20070625	27.92
20070622	28.28
20070621	28.24
20070620	28.20
20070619	28.08
20070618	27.85
20070615	27.99
20070614	27.67
20070613	27.30
20070612	27.50
20070611	28.00
20070608	28.00
20070607	27.40
20070606	28.57
20070605	28.80
20070604	28.78
20070531	28.93
20070530	28.60
20070529	29.05
20070528	28.62
20070525	28.72
20070524	28.88
20070523	29.00
20070522	28.82
20070521	28.75
20070518	28.60
20070517	28.65
20070516	28.60
20070515	28.70
20070514	28.15
20070511	28.34
20070510	28.31
20070509	27.69
20070508	28.50
20070507	28.60
20070504	28.60
20070503	28.32
20070502	29.03
20070430	29.77
20070427	29.00
20070426	29.63
20070424	29.30
20070423	29.25
20070420	29.02
20070419	29.01
20070418	29.24
20070417	29.36
20070416	30.00
20070413	29.15
20070412	29.14
20070411	28.85
20070410	29.13
20070405	29.25
20070404	28.78
20070403	28.94
20070402	28.17
20070330	28.80
20070329	29.04
20070328	29.11
20070327	28.63
20070326	28.01
20070323	28.85
20070322	27.35
20070321	27.00
20070320	26.46
20070319	26.00
20070316	25.80
20070315	25.98
20070314	25.56
20070313	25.92
20070312	26.23
20070309	25.92
20070308	25.95
20070307	25.73
20070306	25.98
20070305	25.51
20070302	26.00
20070301	25.70
20070228	26.15
20070227	26.01
20070226	26.60

Datum	Slot
20070223	26.70
20070222	26.99
20070221	26.55
20070220	26.14
20070216	25.23
20070215	25.36
20070214	25.20
20070213	25.27
20070212	25.00
20070209	24.75
20070208	24.39
20070207	24.82
20070206	24.66
20070205	24.34
20070202	24.01
20070201	23.90
20070131	23.76
20070130	23.75
20070129	23.75
20070126	23.75
20070125	24.03
20070124	24.25
20070123	24.29
20070122	24.30
20070119	24.38
20070118	24.47
20070117	24.24
20070116	24.28
20070115	24.48
20070112	24.61
20070111	24.64
20070110	24.18
20070109	24.00
20070108	23.77
20070105	23.67
20070104	23.80
20070103	23.60
20070102	23.51
20061229	23.21
20061228	23.00
20061227	23.15
20061222	23.08
20061221	22.84
20061220	23.25
20061219	23.65
20061218	23.31
20061215	22.95
20061214	22.55
20061213	22.32
20061212	22.00
20061211	21.75
20061208	21.45
20061207	20.75
20061206	20.98
20061205	21.00
20061204	20.90
20061201	20.97
20061130	21.12
20061129	21.14
20061128	20.48
20061127	20.05
20061124	20.42
20061123	20.50
20061122	21.05
20061121	21.30
20061120	21.32
20061117	21.41
20061116	21.58
20061115	21.59
20061114	21.47
20061113	21.39
20061110	21.35
20061109	21.80
20061108	21.98
20061107	22.00
20061106	21.90
20061103	21.62
20061102	21.50
20061101	21.82
20061031	22.18
20061030	22.07
20061027	22.35
20061026	22.49
20061025	22.15
20061024	21.41
20061023	21.12
20061020	20.72
20061019	20.61
20061018	20.85
20061017	20.69
20061016	20.50
20061013	20.48
20061012	20.48
20061011	20.38
20061009	19.90
20061006	19.88
20061005	19.81
20061004	19.47
20061003	19.02
20061002	19.09
20060929	19.12
20060928	19.08
20060927	19.00
20060926	18.80
20060925	18.65
20060922	19.05
20060921	19.70
20060920	19.50
20060919	19.30
20060918	19.20

Datum	Slot
20060915	19.15
20060914	19.40
20060913	19.40
20060912	19.10
20060911	18.70
20060908	18.68
20060907	18.93
20060906	19.67
20060905	19.70
20060904	19.87
20060901	19.51
20060831	19.15
20060830	19.55
20060829	20.30
20060828	20.30
20060825	20.49
20060824	20.40
20060823	20.41
20060822	20.25
20060821	20.28
20060818	20.35
20060817	20.38
20060816	20.49
20060815	20.60
20060814	20.50
20060811	20.50
20060810	20.50
20060809	20.40
20060808	20.99
20060807	20.91
20060804	21.99
20060803	21.48
20060802	22.09
20060801	21.65
20060731	22.10
20060728	21.47
20060727	22.09
20060726	21.38
20060725	21.60
20060724	21.25
20060721	20.62
20060720	21.15
20060719	21.50
20060718	21.15
20060717	20.96
20060714	22.02
20060713	21.96
20060712	22.75
20060711	23.05
20060710	23.40
20060707	23.75
20060706	23.30
20060705	23.30
20060704	23.82
20060703	23.35
20060630	22.95
20060629	22.50
20060628	21.84
20060627	21.60
20060626	22.50
20060623	21.20
20060622	20.50
20060621	20.00
20060620	20.04
20060619	20.40
20060614	20.61
20060613	21.40
20060612	21.74
20060609	21.74
20060608	21.24
20060607	22.06
20060606	21.91
20060605	22.35
20060602	22.05
20060601	21.97
20060531	22.00
20060530	22.56
20060529	22.90
20060526	22.58
20060525	22.10
20060524	22.00
20060523	21.51
20060522	21.32
20060519	22.00
20060518	21.86
20060517	22.30
20060516	22.46
20060515	22.85
20060512	24.00
20060511	24.55
20060510	24.63
20060509	24.80
20060508	24.84
20060505	24.60
20060504	24.40
20060503	24.50
20060502	23.20
20060501	23.10
20060428	23.10
20060427	21.40
20060426	23.25
20060425	23.35
20060424	23.40
20060421	23.50
20060420	23.07
20060419	22.99
20060418	23.00

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.103484 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking