KOERS: Begemann
Huidige koers 0,63
Vorige slotkoers 0,63
Openingskoers 0,63
% verschil 0,00%
Bied 0,60
Laat 0,63
Hoogste dagkoers 0,63
Laagste dagkoers 0,63
Omzet (stuks) 1100
Gem. dagomz. 3 m. 1220
52 Weken laag/hoog N/A
Koers/winst verhouding 3,09
DpA 0,45
Rendite (DpA): 0,00%
GpA (ttm) 3,09
EX Dividend N/A
Beurswaarde 3,09
Winst per aandeel (hist.) 11:30 12/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Begemann
INTRADAY
KOERSHISTORY
UurSlot
DatumSlot
12 05 20080.63
09 05 20080.63
08 05 20080.63
07 05 20080.63
05 05 20080.63
02 05 20080.63
01 05 20080.63
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Begemann jaar grafiek Begemann
Stijgers: Hoogste omzet:
Crucell12,407,64%
Corporate...8,086,18%
Grontmij23,403,36%
Logicacmg1,582,60%
OPG Group15,361,86%
Fortis9566674
Corporate...8576359
Royal Dut...6093452
Aegon4808582
Unilever4506203
Dalers: Laagste omzet:
Antonov0,40-4,76%
Unit 4 Ag...17,81-3,47%
Vedior17,50-3,26%
SBM Offsh...24,53-3,08%
Qurius0,66-2,94%
Macintosh400
Brunel Internatio...735
Van Lanschot...1993
Eriks Groep...3020
Telegraaf6926
AEX477,96-0,85%
AMX679,810,01%
BEL3.819,94-0,60%
BSE 2017.339,31-0,19%
CAC 404.960,76-0,31%
DAX7.025,39-0,15%
Dow Jones12.876,311,02%
FTSE6.174,30-0,74%
HangSeng25.552,771,95%
Jakarta2.418,901,72%
KLSE1.286,54-0,51%
Nasdaq2.488,491,76%
Nikkei13.953,731,53%
S&P1.403,581,10%
Shanghai3.560,24-1,84%
Straits T3.203,420,73%
Taiwan8.926,340,78%
Thailand3.203,420,73%


Realtime AEX Grafiek
aex grafiek
Aegon10,07-0,20%
Ahold9,70-0,97%
Akzo nobel51,20-0,68%
Arcelor ...61,15-0,62%
ASML18,53-1,54%
Corporat...8,086,18%
DSM35,40-0,20%
Elsevier12,42-0,56%
Fortis16,72-1,30%
Hagemeyer4,82-0,21%
Heineken37,800,67%
ING24,47-0,24%
KPN11,56-0,39%
Philips24,11-1,15%
Randstad27,380,15%
Royal Dutch25,59-1,77%
SBM Offs...24,53-3,08%
Tele Atlas29,110,28%
TNT25,01-1,54%
TomTom25,541,35%
UNIBAIL ...168,540,00%
Unilever21,58-1,73%
Vedior17,50-3,26%
Wolters klu17,96-0,44%
Aalberts13,850,07%
Arcadis9,020,56%
ASMI17,100,18%
BAM groep15,520,45%
Binck23,24-1,11%
Boskalis40,121,24%
Crucell12,407,64%
CSM24,56-1,05%
Draka18,310,60%
Eurocomm...49,00-2,91%
Fugro58,90-1,55%
Imtech14,710,07%
Logicacmg1,582,60%
Nutreco48,95-1,96%
OCE10,00-0,20%
Ordina10,970,18%
SNS Reaal7,320,97%
USG People14,461,54%
Vopak46,390,41%
Wavin38,200,08%
Wereldhave8,25-1,43%
Wessanen39,330,10%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.307961 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile