KOERS: Begemann
» meer »
DatumSlot
200807080.67
200807070.67
200807040.67
200807010.78
200806260.78
200806240.78
200806230.78
200806200.78
200806190.78
200806170.78
200806160.78
200806120.78
200806110.78
200806100.78
200806090.78
200806060.78
200806050.78
200806040.80
200806030.86
200806020.86
200805300.86
200805290.86
200805280.60
200805270.60
200805260.60
200805230.60
200805220.60
200805210.60
200805200.60
200805190.60
200805160.60
200805150.60
200805130.63
200805120.63
200805090.63
200805080.63
200805070.63
200805050.63
200805020.63
200805010.63
200804300.63
200804290.63
200804280.63
200804250.63
200804240.63
200804230.63
200804220.63
200804210.63
200804180.63
200804170.63
200804160.63
200804150.63
200804140.67
200804110.67
200804050.72
200804040.72
200804030.72
200804020.70
200803280.70
200803260.70
200803250.70
200803030.59
200802290.59
200802280.59
200802270.58
200802260.58
200802250.58
200802220.60
200802210.60
200802040.72
200801310.72
200801300.72
200801290.72
200801280.66
200801250.60
200801240.60
200801210.60
200801090.88
200801080.88
200801070.88
200801040.88
200801030.88
200801020.88
200801010.88
200712310.88
200712280.88
200712270.81
200712260.90
200712240.90
200712210.90
200712200.90
200712190.81
200712180.81
200712170.81
200712140.81
200712130.90
200712120.90
200712110.90
200712100.90
200712070.90
200712060.90
200712050.90
200712040.90
200712030.90
200711300.90
200711290.90
200711280.90
200711270.85
200711260.85
200711230.85
200711220.85
200711210.85
200711200.85
200711190.85
200711150.85
200711140.85
200711130.82
200711120.82
200711090.90
200711080.90
200711070.90
200711060.90
200711050.97
200711020.97
200711010.97
200710310.97
200710300.90
200710260.90
200710250.90
200710240.93
200710230.93
200710171.00
200710161.00
200710151.00
200710121.00
200710111.00
200710100.93
200710091.05
200710081.05
200710050.91
200710041.00
200710031.00
200710021.00
200710011.00
200709271.00
200709251.00
200709241.00
200709210.95
200709200.95
200709190.95
200709180.95
200709170.95
200709140.95
200709130.93
200709120.93
200709110.87
200709070.88
200709060.88
200709050.90
200709040.94
200709030.91
200708310.91
200708300.91
200708290.91
200708280.91
200708270.91
200708240.91
200708230.94
200708220.91
200708210.92
200708200.94
200708170.92
200708160.92
200708150.92
200708130.92
200708100.93
200708090.91
200708080.91
200708070.91
200708060.91
200708030.91
200708020.90
200708010.91
200707310.98
200707300.90
200707270.95
200707260.92
200707250.90
200707240.91
200707230.90
200707200.92
200707190.92
200707180.90
200707170.91
200707160.90
200707130.90
200707120.95
200707111.00
200707101.02
200707091.02
DatumSlot
200707061.02
200707050.93
200707040.99
200707031.00
200707021.09
200706291.09
200706281.03
200706271.05
200706261.02
200706251.03
200706221.03
200706211.03
200706201.03
200706191.03
200706181.03
200706151.03
200706141.03
200706131.03
200706121.02
200706111.06
200706081.05
200706071.03
200706061.04
200706051.10
200706041.09
200705311.09
200705301.09
200705291.02
200705281.09
200705251.09
200705241.09
200705231.02
200705221.12
200705211.02
200705181.14
200705171.14
200705161.05
200705151.02
200705141.10
200705111.17
200705101.17
200705091.10
200705081.10
200705071.10
200705041.10
200705031.00
200705020.98
200704300.97
200704270.98
200704260.95
200704250.93
200704240.87
200704230.89
200704200.85
200704190.87
200704180.92
200704170.88
200704160.86
200704130.89
200704120.90
200704110.90
200704100.92
200704050.94
200704040.87
200704030.86
200704020.86
200703300.90
200703290.94
200703280.85
200703270.85
200703260.80
200703230.78
200703220.81
200703210.86
200703200.91
200703190.91
200703140.90
200703120.96
200703090.93
200703070.99
200703061.00
200703050.92
200703010.95
200702280.95
200702270.97
200702260.92
200702230.90
200702220.95
200702210.99
200702200.90
200702190.95
200702160.95
200702151.00
200702140.99
200702130.92
200702121.00
200702091.00
200702081.01
200702070.98
200702060.97
200702051.00
200702020.99
200702010.90
200701310.90
200701301.00
200701291.11
200701261.23
200701251.14
200701241.14
200701231.26
200701221.40
200701191.51
200701181.51
200701171.67
200701161.61
200701151.75
200701121.63
200701111.75
200701101.74
200701091.62
200701081.60
200701051.60
200701041.52
200701031.52
200701021.51
200612291.67
200612281.63
200612271.63
200612221.64
200612211.60
200612201.48
200612191.49
200612151.20
200612141.20
200612131.20
200612121.20
200612111.30
200612081.20
200612071.38
200612061.20
200612051.20
200612041.20
200612011.10
200611301.26
200611291.26
200611281.26
200611270.90
200611241.05
200611230.90
200611221.05
200611211.38
200611200.95
200611171.39
200611161.25
200611151.40
200611141.40
200611131.40
200611101.40
200611091.40
200611081.40
200611071.40
200611061.40
200611031.40
200611021.40
200611011.40
200610311.44
200610301.44
200610271.40
200610261.60
200610251.55
200610241.57
200610231.59
200610201.59
200610191.46
200610181.46
200610171.46
200610161.45
200610131.41
200610121.46
200610111.47
200610091.51
200610061.51
200610051.50
200610041.50
200610031.50
200610021.51
200609291.50
200609281.55
200609271.55
200609261.55
200609251.50
200609221.52
200609211.46
200609201.46
200609191.60
200609181.74
200609151.35
200609141.63
200609131.59
200609121.46
DatumSlot
200609111.32
200609081.32
200609071.32
200609061.32
200609051.32
200609041.33
200609011.32
200608311.59
200608301.59
200608291.45
200608281.60
200608251.60
200608241.10
200608231.54
200608221.40
200608211.15
200608181.20
200608171.20
200608161.40
200608151.40
200608141.40
200608111.01
200608100.96
200608090.96
200608080.95
200608071.00
200608048.50
200608038.40
200608028.40
200608018.20
200607318.10
200607288.40
200607278.31
200607268.32
200607258.01
200607248.20
200607217.75
200607207.51
200607197.51
200607187.80
200607178.40
200607147.70
200607137.50
200607128.30
200607118.30
200607107.50
200607077.50
200607068.00
200607058.30
200607047.80
200607038.23
200606307.45
200606297.80
200606288.30
200606277.30
200606267.30
200606237.80
200606227.30
200606217.72
200606207.72
200606197.72
200606167.55
200606157.55
200606147.55
200606137.55
200606127.74
200606097.75
200606087.80
200606078.05
200606068.05
200606058.00
200606028.20
200606018.30
200605318.35
200605307.65
200605297.99
200605268.15
200605257.68
200605248.15
200605238.15
200605228.00
200605197.80
200605187.80
200605178.15
200605167.85
200605157.66
200605128.35
200605118.35
200605108.40
200605098.35
200605088.35
200605058.10
200605048.10
200605038.10
200605028.10
200605018.10
200604288.10
200604278.49
200604268.48
200604257.98
200604247.30
200604217.10
200604207.01
200604197.06
200604187.00
200604177.00
200604147.00
200604137.00
200604127.20
200604117.20
200604107.20
200604077.20
200604067.10
200604057.01
200604047.01
200604037.07
200603317.06
200603307.06
200603297.07
200603287.25
200603277.50
200603247.30
200603237.48
200603227.00
200603216.60
200603206.50
200603176.30
200603166.30
200603155.99
200603145.65
200603135.99
200603105.96
200603095.70
200603085.66
200603076.00
200603065.65
200603035.90
200603025.90
200603016.00
200602285.60
200602275.62
200602245.60
200602235.60
200602226.00
200602216.00
200602205.60
200602176.00
200602165.60
200602155.99
200602145.60
200602135.65
200602106.00
200602096.00
200602085.75
200602075.85
200602065.85
200602035.30
200602025.30
200602015.30
200601315.30
200601304.90
200601274.66
200601264.44
200601254.43
200601244.40
200601234.50
200601204.15
200601194.40
200601184.48
200601174.36
200601164.50
200601134.35
200601124.34
200601114.33
200601104.32
200601094.32
200601064.30
200601054.21
200601044.20
200601034.20
200601024.15
200512304.20
200512294.25
200512284.20
200512274.15
200512264.06
200512234.06
200512224.10
200512214.20
200512204.10
200512194.20
200512164.20
200512154.20
200512144.20
200512134.20
200512124.20
200512094.16
200512084.16
200512074.06
200512064.07
DatumSlot
200512054.12
200512024.10
200512014.07
200511303.90
200511293.80
200511283.70
200511253.70
200511243.90
200511233.90
200511223.92
200511213.92
200511183.91
200511173.91
200511163.91
200511153.91
200511143.92
200511113.92
200511104.09
200511094.00
200511083.95
200511073.90
200511043.90
200511034.00
200511023.92
200511013.92
200510313.99
200510283.90
200510273.91
200510263.80
200510253.98
200510244.00
200510214.07
200510204.00
200510194.00
200510184.01
200510174.19
200510144.21
200510134.05
200510124.10
200510114.15
200510104.10
200510073.97
200510063.75
200510053.37
200510043.40
200510033.41
200509303.49
200509293.58
200509283.49
200509273.55
200509263.60
200509233.54
200509223.51
200509213.50
200509203.65
200509193.50
200509163.63
200509153.63
200509143.60
200509133.50
200509123.37
200509093.40
200509083.50
200509073.41
200509063.41
200509053.47
200509023.46
200509013.45
200508313.70
200508303.37
200508293.49
200508263.50
200508253.37
200508243.36
200508233.50
200508223.35
200508193.35
200508183.40
200508173.40
200508163.41
200508153.31
200508123.75
200508113.75
200508103.79
200508093.50
200508083.20
200508053.20
200508043.31
200508033.31
200508023.25
200508013.10
200507293.01
200507283.01
200507273.10
200507263.01
200507253.01
200507223.01
200507213.09
200507203.02
200507193.05
200507182.98
200507153.05
200507142.97
200507132.97
200507122.97
200507112.96
200507083.15
200507072.91
200507062.91
200507053.16
200507043.16
200507013.04
200506302.88
200506292.56
200506282.45
200506272.45
200506242.45
200506232.45
200506222.25
200506212.45
200506202.45
200506172.45
200506162.50
200506152.50
200506142.50
200506132.47
200506102.17
200506092.27
200506082.45
200506072.40
200506062.42
200506032.43
200506022.43
200506012.43
200505312.43
200505302.41
200505272.43
200505262.45
200505252.44
200505242.50
200505232.50
200505202.54
200505192.45
200505182.59
200505172.60
200505162.50
200505132.50
200505122.45
200505112.45
200505102.42
200505092.45
200505062.45
200505052.45
200505042.45
200505032.40
200505022.40
200504292.40
200504282.40
200504272.40
200504262.40
200504252.43
200504222.43
200504212.45
200504202.44
200504192.45
200504182.51
200504152.58
200504142.60
200504132.74
200504122.74
200504112.74
200504082.56
200504072.73
200504062.61
200504052.75
200504042.75
200504012.65
200503312.60
200503302.75
200503292.60
200503282.60
200503252.60
200503242.60
200503232.65
200503222.65
200503212.68
200503182.65
200503172.70
200503162.71
200503152.71
200503142.72
200503112.71
200503102.73
200503092.73
200503082.75
200503072.75
200503042.75
200503032.75
200503022.75
200503012.80
DatumSlot
200502282.75
200502252.75
200502242.85
200502232.75
200502222.80
200502212.99
200502183.00
200502172.70
200502162.80
200502153.00
200502142.85
200502112.99
200502102.81
200502092.99
200502082.61
200502072.90
200502042.90
200502032.90
200502023.03
200502013.05
200501313.14
200501283.14
200501273.01
200501262.96
200501252.90
200501242.95
200501212.80
200501202.75
200501192.75
200501182.70
200501172.70
200501142.70
200501132.58
200501122.80
200501112.71
200501102.70
200501072.71
200501062.71
200501052.71
200501042.70
200501032.52
200412312.75
200412302.70
200412292.71
200412282.58
200412272.40
200412242.40
200412232.40
200412222.55
200412212.40
200412202.50
200412172.50
200412162.50
200412152.50
200412142.33
200412132.50
200412102.32
200412092.26
200412082.32
200412072.50
200412062.50
200412032.41
200412022.74
200412012.50
200411302.36
200411292.35
200411262.36
200411252.58
200411242.35
200411232.75
200411222.75
200411192.30
200411181.95
200411171.90
200411161.95
200411151.85
200411121.85
200411111.80
200411101.81
200411091.80
200411081.80
200411051.80
200411041.80
200411031.80
200411021.83
200411011.86
200410291.88
200410281.89
200410271.88
200410262.19
200410251.97
200410221.93
200410211.94
200410202.05
200410191.97
200410181.97
200410151.88
200410141.90
200410131.95
200410121.98
200410111.85
200410081.85
200410071.85
200410061.84
200410051.98
200410042.00
200410012.00
200409302.00
200409292.00
200409282.00
200409272.00
200409242.50
200409232.00
200409222.00
200409212.01
200409202.07
200409172.30
200409162.25
200409152.23
200409142.23
200409132.24
200409102.45
200409092.45
200409082.50
200409072.45
200409062.45
200409032.41
200409022.45
200409012.50
200408312.50
200408302.50
200408272.98
200408262.59
200408252.50
200408242.53
200408232.30
200408202.53
200408192.55
200408182.55
200408171.97
200408162.59
200408132.56
200408122.70
200408112.59
200408102.35
200408092.75
200408062.60
200408052.54
200408042.54
200408032.52
200408022.50
200407302.76
200407292.55
200407282.77
200407273.20
200407262.58
200407232.60
200407222.61
200407212.60
200407203.20
200407192.56
200407162.97
200407152.53
200407142.60
200407132.44
200407122.75
200407092.97
200407082.97
200407072.97
200407062.97
200407052.97
200407022.97
200407013.00
200406302.97
200406293.10
200406283.10
200406253.10
200406243.15
200406233.15
200406223.15
200406213.28
200406183.11
200406173.29
200406163.00
200406153.00
200406143.05
200406113.00
200406103.28
200406093.33
200406083.31
200406073.31
200406043.30
200406033.60
200406023.70
200406013.70
200405313.74
200405283.74
200405273.30
200405263.75
200405255.50

» meer »
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX407,241,10%
AMX554,371,54%
BEL3.042,311,06%
BSE 202.285,310,28%
CAC 404.315,330,93%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.581,551,70%
Jakarta13.052,130,15%
KLSE2.904,190,61%
Nasdaq2.294,442,28%
Nikkei1.132,651,02%
S&P1.273,691,71%
Shanghai2.917,353,64%
Straits T2.904,190,61%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips