Begemann koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Begemann

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:30	0.88
11:29	0.88
11:28	0.88
11:27	0.88
11:26	0.88
11:25	0.88
11:24	0.88
11:23	0.88
11:22	0.88
11:21	0.88
11:20	0.88
11:19	0.88
11:18	0.88
11:17	0.88
11:16	0.88
11:15	0.88
11:14	0.88
11:13	0.88
11:12	0.88
11:11	0.88
11:10	0.88
11:09	0.88
11:08	0.88
11:07	0.88
11:06	0.88
11:05	0.88
11:04	0.88
11:03	0.88
11:02	0.88
11:01	0.88
11:00	0.88

Uur	Slot
10:59	0.88
10:58	0.88
10:57	0.88
10:56	0.88
10:55	0.88
10:54	0.88
10:53	0.88
10:52	0.88
10:51	0.88
10:50	0.88
10:49	0.88
10:48	0.88
10:47	0.88
10:46	0.88
10:45	0.88
10:44	0.88
10:43	0.88
10:42	0.88
10:41	0.88
10:40	0.88
10:39	0.88
10:38	0.88
10:37	0.88
10:36	0.88
10:35	0.88
10:34	0.88
10:33	0.88
10:32	0.88
10:31	0.88
10:30	0.88

Uur	Slot
10:29	0.88
10:28	0.88
10:27	0.88
10:26	0.88
10:25	0.88
10:24	0.88
10:23	0.88
10:22	0.88
10:21	0.88
10:20	0.88
10:19	0.88
10:18	0.88
10:17	0.88
10:16	0.88
10:15	0.88
10:14	0.88
10:13	0.88
10:12	0.88
10:11	0.88
10:10	0.88
10:09	0.88
10:08	0.88
10:07	0.88
10:06	0.88
10:05	0.88
10:04	0.88
10:03	0.88
10:02	0.88
10:01	0.88
10:00	0.88

Uur	Slot
9:59	0.88
9:58	0.88
9:57	0.88
9:56	0.88
9:55	0.88
9:54	0.88
9:53	0.88
9:52	0.88
9:51	0.88
9:50	0.88
9:49	0.88
9:48	0.88
9:47	0.88
9:46	0.88
9:45	0.88
9:44	0.88
9:43	0.88
9:42	0.88
9:41	0.88
9:40	0.88
9:39	0.88
9:38	0.88
9:37	0.88
9:36	0.88
9:35	0.88
9:34	0.88
9:33	0.88
9:32	0.88
9:31	0.88
9:30	0.88

Uur	Slot
9:29	0.88
9:28	0.88
9:27	0.88
9:26	0.88
9:25	0.88
9:24	0.88
9:23	0.88
9:22	0.88
9:21	0.88
9:20	0.88
9:19	0.88
9:18	0.88
9:17	0.88
9:16	0.88
9:15	0.88
9:14	0.88
9:13	0.88
9:12	0.88
9:11	0.88
9:10	0.88
9:09	0.88
9:08	0.88
9:07	0.88
9:06	0.88
9:05	0.88
9:04	0.88
9:03	0.88
9:02	0.88
9:01	0.88
9:00	0.88

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.451858 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking