| Datum | Slot |
| 20080724 | 90.00 |
| 20080722 | 90.00 |
| 20080721 | 90.00 |
| 20080718 | 90.06 |
| 20080717 | 90.06 |
| 20080716 | 90.00 |
| 20080715 | 90.00 |
| 20080714 | 92.00 |
| 20080711 | 92.00 |
| 20080710 | 92.00 |
| 20080709 | 93.01 |
| 20080708 | 93.01 |
| 20080707 | 94.90 |
| 20080704 | 94.90 |
| 20080701 | 98.00 |
| 20080626 | 98.00 |
| 20080624 | 98.07 |
| 20080623 | 101.47 |
| 20080620 | 98.75 |
| 20080619 | 98.76 |
| 20080617 | 98.50 |
| 20080616 | 98.55 |
| 20080612 | 98.50 |
| 20080611 | 100.99 |
| 20080610 | 98.51 |
| 20080609 | 98.67 |
| 20080606 | 103.70 |
| 20080605 | 103.70 |
| 20080604 | 103.70 |
| 20080603 | 103.70 |
| 20080602 | 102.99 |
| 20080530 | 102.00 |
| 20080529 | 100.60 |
| 20080528 | 104.99 |
| 20080527 | 98.00 |
| 20080526 | 102.97 |
| 20080523 | 102.98 |
| 20080522 | 102.99 |
| 20080521 | 100.15 |
| 20080520 | 103.00 |
| 20080519 | 103.00 |
| 20080516 | 100.30 |
| 20080515 | 102.80 |
| 20080513 | 97.21 |
| 20080512 | 107.90 |
| 20080509 | 108.10 |
| 20080508 | 105.00 |
| 20080507 | 105.00 |
| 20080505 | 104.50 |
| 20080502 | 104.90 |
| 20080501 | 105.00 |
| 20080430 | 105.00 |
| 20080429 | 105.00 |
| 20080428 | 105.00 |
| 20080425 | 103.50 |
| 20080424 | 103.90 |
| 20080423 | 102.00 |
| 20080422 | 103.90 |
| 20080421 | 103.90 |
| 20080418 | 104.00 |
| 20080417 | 101.00 |
| 20080416 | 100.00 |
| 20080415 | 100.00 |
| 20080414 | 100.00 |
| 20080411 | 100.00 |
| 20080410 | 102.00 |
| 20080409 | 101.90 |
| 20080408 | 102.00 |
| 20080407 | 102.00 |
| 20080405 | 101.10 |
| 20080404 | 101.10 |
| 20080403 | 98.00 |
| 20080402 | 98.00 |
| 20080328 | 93.60 |
| 20080326 | 93.68 |
| 20080325 | 93.68 |
| 20080321 | 93.69 |
| 20080320 | 93.69 |
| 20080319 | 93.69 |
| 20080318 | 93.69 |
| 20080317 | 93.70 |
| 20080313 | 95.00 |
| 20080305 | 98.00 |
| 20080304 | 98.00 |
| 20080303 | 100.00 |
| 20080229 | 100.00 |
| 20080228 | 97.65 |
| 20080227 | 100.50 |
| 20080226 | 100.50 |
| 20080225 | 100.50 |
| 20080222 | 101.00 |
| 20080221 | 97.50 |
| 20080219 | 97.50 |
| 20080215 | 97.50 |
| 20080214 | 97.50 |
| 20080213 | 97.50 |
| 20080211 | 99.50 |
| 20080204 | 99.00 |
| 20080131 | 99.00 |
| 20080130 | 98.94 |
| 20080129 | 101.00 |
| 20080128 | 93.57 |
| 20080125 | 99.99 |
| 20080124 | 100.00 |
| 20080123 | 95.00 |
| 20080122 | 92.70 |
| 20080121 | 100.00 |
| 20080118 | 101.00 |
| 20080115 | 109.75 |
| 20080114 | 109.75 |
| 20080111 | 109.75 |
| 20080110 | 109.75 |
| 20080109 | 100.50 |
| 20080108 | 107.45 |
| 20080107 | 108.75 |
| 20080104 | 108.75 |
| 20080103 | 106.00 |
| 20080102 | 107.00 |
| 20080101 | 105.00 |
| 20071231 | 105.00 |
| 20071228 | 105.00 |
| 20071226 | 106.99 |
| 20071224 | 106.99 |
| 20071221 | 109.90 |
| 20071220 | 103.50 |
| 20071219 | 103.50 |
| 20071218 | 102.94 |
| 20071217 | 103.00 |
| 20071214 | 100.50 |
| 20071213 | 102.00 |
| 20071212 | 102.00 |
| 20071211 | 102.00 |
| 20071210 | 103.00 |
| 20071207 | 102.99 |
| 20071206 | 100.05 |
| 20071205 | 100.00 |
| 20071204 | 100.00 |
| 20071203 | 103.00 |
| 20071130 | 103.00 |
| 20071129 | 99.15 |
| 20071128 | 99.15 |
| 20071127 | 99.00 |
| 20071126 | 99.00 |
| 20071123 | 98.25 |
| 20071122 | 98.00 |
| 20071121 | 98.45 |
| 20071120 | 99.50 |
| 20071119 | 100.00 |
| 20071115 | 100.00 |
| 20071114 | 100.00 |
| 20071113 | 100.51 |
| 20071112 | 103.45 |
| 20071109 | 103.80 |
| 20071108 | 104.70 |
| 20071107 | 104.70 |
| 20071106 | 107.00 |
| 20071105 | 107.25 |
| 20071102 | 106.17 |
| 20071101 | 106.17 |
| 20071031 | 113.79 |
| 20071030 | 113.49 |
| 20071026 | 113.74 |
| 20071025 | 113.78 |
| 20071024 | 107.71 |
| 20071023 | 107.71 |
| 20071022 | 107.71 |
| 20071018 | 110.00 |
| 20071017 | 113.80 |
| 20071016 | 114.00 |
| 20071015 | 114.00 |
| 20071012 | 113.95 |
| 20071011 | 113.95 |
| 20071010 | 113.95 |
| 20071009 | 113.70 |
| 20071008 | 113.75 |
| 20071005 | 112.75 |
| 20071004 | 115.30 |
| 20071003 | 112.05 |
| 20071002 | 112.05 |
| 20071001 | 112.26 |
| 20070927 | 112.13 |
| 20070925 | 116.95 |
| 20070924 | 116.95 |
| 20070921 | 112.34 |
| 20070920 | 112.34 |
| 20070919 | 112.05 |
| 20070918 | 110.71 |
| 20070917 | 114.99 |
| 20070914 | 115.48 |
| 20070913 | 115.99 |
| 20070912 | 112.00 |
| 20070911 | 117.00 |
| 20070910 | 112.00 |
| 20070907 | 112.00 |
| 20070906 | 114.75 |
| 20070905 | 111.30 |
| 20070904 | 118.99 |
| 20070903 | 118.49 |
| 20070831 | 112.90 |
| 20070830 | 110.00 |
|
| Datum | Slot |
| 20070829 | 110.00 |
| 20070828 | 114.50 |
| 20070827 | 112.80 |
| 20070824 | 112.90 |
| 20070823 | 112.90 |
| 20070822 | 115.00 |
| 20070821 | 112.50 |
| 20070820 | 111.95 |
| 20070817 | 111.95 |
| 20070816 | 112.50 |
| 20070815 | 114.90 |
| 20070813 | 120.39 |
| 20070810 | 115.10 |
| 20070809 | 115.10 |
| 20070808 | 120.89 |
| 20070807 | 120.89 |
| 20070806 | 118.00 |
| 20070803 | 120.95 |
| 20070802 | 121.00 |
| 20070801 | 117.55 |
| 20070731 | 120.00 |
| 20070730 | 118.00 |
| 20070727 | 119.00 |
| 20070726 | 119.00 |
| 20070725 | 119.00 |
| 20070724 | 121.00 |
| 20070723 | 119.00 |
| 20070720 | 119.00 |
| 20070719 | 121.30 |
| 20070718 | 121.30 |
| 20070717 | 121.40 |
| 20070716 | 121.00 |
| 20070713 | 116.25 |
| 20070712 | 120.00 |
| 20070711 | 120.00 |
| 20070710 | 119.89 |
| 20070709 | 120.00 |
| 20070706 | 119.35 |
| 20070705 | 119.25 |
| 20070704 | 118.85 |
| 20070703 | 118.70 |
| 20070702 | 118.50 |
| 20070629 | 117.00 |
| 20070628 | 117.00 |
| 20070627 | 113.00 |
| 20070626 | 118.85 |
| 20070625 | 118.85 |
| 20070622 | 117.00 |
| 20070621 | 116.00 |
| 20070620 | 116.00 |
| 20070619 | 116.00 |
| 20070618 | 116.00 |
| 20070615 | 115.00 |
| 20070614 | 115.00 |
| 20070613 | 112.51 |
| 20070612 | 112.50 |
| 20070611 | 115.75 |
| 20070608 | 115.25 |
| 20070607 | 115.30 |
| 20070606 | 115.25 |
| 20070605 | 115.00 |
| 20070604 | 113.00 |
| 20070531 | 114.94 |
| 20070530 | 114.90 |
| 20070529 | 112.65 |
| 20070528 | 112.50 |
| 20070525 | 112.65 |
| 20070524 | 110.55 |
| 20070523 | 112.65 |
| 20070522 | 112.00 |
| 20070521 | 112.65 |
| 20070518 | 111.55 |
| 20070517 | 117.45 |
| 20070516 | 116.00 |
| 20070515 | 117.50 |
| 20070514 | 116.00 |
| 20070511 | 112.65 |
| 20070510 | 112.65 |
| 20070509 | 115.00 |
| 20070508 | 121.00 |
| 20070507 | 122.40 |
| 20070504 | 121.80 |
| 20070503 | 117.75 |
| 20070502 | 114.99 |
| 20070430 | 114.50 |
| 20070427 | 112.65 |
| 20070426 | 112.00 |
| 20070425 | 112.00 |
| 20070424 | 112.00 |
| 20070423 | 112.65 |
| 20070420 | 112.65 |
| 20070419 | 112.65 |
| 20070418 | 110.00 |
| 20070417 | 105.00 |
| 20070416 | 103.10 |
| 20070413 | 103.00 |
| 20070412 | 104.50 |
| 20070411 | 102.50 |
| 20070410 | 104.50 |
| 20070405 | 104.50 |
| 20070404 | 104.50 |
| 20070403 | 104.25 |
| 20070402 | 104.15 |
| 20070330 | 103.00 |
| 20070329 | 101.50 |
| 20070328 | 102.00 |
| 20070327 | 103.00 |
| 20070326 | 100.01 |
| 20070322 | 103.75 |
| 20070321 | 103.80 |
| 20070320 | 103.75 |
| 20070316 | 100.00 |
| 20070315 | 100.00 |
| 20070314 | 98.00 |
| 20070312 | 104.25 |
| 20070309 | 102.00 |
| 20070308 | 102.00 |
| 20070307 | 102.50 |
| 20070306 | 100.00 |
| 20070305 | 102.50 |
| 20070302 | 102.75 |
| 20070301 | 104.75 |
| 20070228 | 105.00 |
| 20070227 | 102.51 |
| 20070226 | 104.00 |
| 20070223 | 105.00 |
| 20070222 | 105.00 |
| 20070221 | 103.00 |
| 20070220 | 102.51 |
| 20070219 | 102.51 |
| 20070216 | 102.50 |
| 20070215 | 105.40 |
| 20070214 | 103.00 |
| 20070213 | 105.50 |
| 20070212 | 105.40 |
| 20070209 | 102.20 |
| 20070208 | 103.00 |
| 20070207 | 103.30 |
| 20070206 | 107.50 |
| 20070205 | 105.00 |
| 20070202 | 105.00 |
| 20070201 | 105.00 |
| 20070131 | 104.00 |
| 20070130 | 102.50 |
| 20070129 | 102.10 |
| 20070126 | 102.00 |
| 20070125 | 102.00 |
| 20070124 | 104.90 |
| 20070123 | 100.10 |
| 20070122 | 100.00 |
| 20070119 | 100.00 |
| 20070118 | 99.80 |
| 20070117 | 99.40 |
| 20070116 | 99.50 |
| 20070115 | 99.40 |
| 20070112 | 98.00 |
| 20070111 | 98.00 |
| 20070110 | 98.00 |
| 20070109 | 99.50 |
| 20070108 | 97.60 |
| 20070105 | 97.60 |
| 20070104 | 99.00 |
| 20070103 | 98.00 |
| 20070102 | 98.00 |
| 20061229 | 98.95 |
| 20061228 | 99.00 |
| 20061227 | 98.00 |
| 20061222 | 98.00 |
| 20061221 | 98.50 |
| 20061220 | 98.00 |
| 20061219 | 98.50 |
| 20061218 | 98.50 |
| 20061215 | 97.10 |
| 20061214 | 99.50 |
| 20061213 | 99.90 |
| 20061212 | 99.00 |
| 20061211 | 98.95 |
| 20061208 | 99.00 |
| 20061207 | 97.10 |
| 20061206 | 97.00 |
| 20061205 | 99.00 |
| 20061204 | 99.00 |
| 20061201 | 99.00 |
| 20061130 | 99.50 |
| 20061129 | 100.10 |
| 20061128 | 95.25 |
| 20061127 | 95.25 |
| 20061124 | 95.50 |
| 20061123 | 95.50 |
| 20061122 | 95.50 |
| 20061121 | 96.00 |
| 20061120 | 96.00 |
| 20061117 | 96.00 |
| 20061116 | 96.55 |
| 20061115 | 95.85 |
| 20061114 | 96.60 |
| 20061113 | 96.95 |
| 20061110 | 95.85 |
| 20061109 | 95.85 |
| 20061108 | 95.70 |
|
| Datum | Slot |
| 20061107 | 95.60 |
| 20061106 | 96.95 |
| 20061103 | 96.50 |
| 20061102 | 96.50 |
| 20061101 | 96.95 |
| 20061031 | 95.50 |
| 20061030 | 96.50 |
| 20061027 | 96.50 |
| 20061026 | 95.60 |
| 20061025 | 95.60 |
| 20061024 | 96.95 |
| 20061023 | 96.25 |
| 20061020 | 97.25 |
| 20061019 | 96.05 |
| 20061018 | 96.05 |
| 20061017 | 96.80 |
| 20061016 | 95.45 |
| 20061013 | 95.35 |
| 20061012 | 95.30 |
| 20061011 | 96.00 |
| 20061009 | 97.45 |
| 20061006 | 97.25 |
| 20061005 | 97.25 |
| 20061004 | 95.20 |
| 20061003 | 95.35 |
| 20061002 | 95.25 |
| 20060929 | 95.50 |
| 20060928 | 97.80 |
| 20060927 | 95.15 |
| 20060926 | 98.00 |
| 20060925 | 98.00 |
| 20060922 | 95.00 |
| 20060921 | 98.70 |
| 20060920 | 98.75 |
| 20060919 | 98.75 |
| 20060918 | 99.50 |
| 20060915 | 99.45 |
| 20060914 | 97.60 |
| 20060913 | 97.60 |
| 20060912 | 99.00 |
| 20060911 | 99.20 |
| 20060908 | 97.00 |
| 20060907 | 96.00 |
| 20060906 | 95.90 |
| 20060905 | 94.00 |
| 20060904 | 90.90 |
| 20060901 | 91.10 |
| 20060831 | 93.40 |
| 20060830 | 91.10 |
| 20060829 | 92.25 |
| 20060828 | 93.10 |
| 20060825 | 93.05 |
| 20060824 | 93.05 |
| 20060823 | 93.25 |
| 20060822 | 93.50 |
| 20060821 | 93.60 |
| 20060818 | 93.60 |
| 20060817 | 93.55 |
| 20060816 | 95.95 |
| 20060815 | 95.55 |
| 20060814 | 93.55 |
| 20060811 | 93.55 |
| 20060810 | 93.60 |
| 20060809 | 93.60 |
| 20060808 | 93.55 |
| 20060807 | 93.00 |
| 20060804 | 93.00 |
| 20060803 | 94.75 |
| 20060802 | 94.50 |
| 20060801 | 97.00 |
| 20060731 | 94.25 |
| 20060728 | 94.00 |
| 20060727 | 93.50 |
| 20060726 | 93.00 |
| 20060725 | 95.00 |
| 20060724 | 94.95 |
| 20060721 | 93.00 |
| 20060720 | 93.00 |
| 20060719 | 93.25 |
| 20060718 | 95.00 |
| 20060717 | 93.20 |
| 20060714 | 93.20 |
| 20060713 | 95.00 |
| 20060712 | 95.00 |
| 20060711 | 93.10 |
| 20060710 | 93.10 |
| 20060707 | 93.00 |
| 20060706 | 92.75 |
| 20060705 | 95.75 |
| 20060704 | 95.00 |
| 20060703 | 93.40 |
| 20060630 | 93.25 |
| 20060629 | 92.50 |
| 20060628 | 92.00 |
| 20060627 | 92.00 |
| 20060626 | 92.00 |
| 20060623 | 88.50 |
| 20060622 | 92.00 |
| 20060621 | 90.50 |
| 20060620 | 90.50 |
| 20060619 | 90.00 |
| 20060614 | 92.00 |
| 20060613 | 92.00 |
| 20060612 | 93.90 |
| 20060609 | 94.00 |
| 20060608 | 93.50 |
| 20060607 | 93.50 |
| 20060606 | 93.50 |
| 20060605 | 94.00 |
| 20060602 | 94.45 |
| 20060601 | 93.50 |
| 20060531 | 94.50 |
| 20060530 | 94.50 |
| 20060529 | 92.60 |
| 20060526 | 95.00 |
| 20060525 | 95.00 |
| 20060524 | 95.00 |
| 20060523 | 95.10 |
| 20060522 | 95.10 |
| 20060519 | 97.05 |
| 20060518 | 95.00 |
| 20060517 | 102.00 |
| 20060516 | 98.60 |
| 20060515 | 98.60 |
| 20060512 | 98.60 |
| 20060511 | 104.90 |
| 20060510 | 102.50 |
| 20060509 | 102.00 |
| 20060508 | 100.00 |
| 20060505 | 99.15 |
| 20060504 | 99.10 |
| 20060503 | 99.00 |
| 20060502 | 102.50 |
| 20060501 | 102.50 |
| 20060428 | 102.50 |
| 20060427 | 99.10 |
| 20060426 | 99.05 |
| 20060425 | 101.50 |
| 20060424 | 101.50 |
| 20060421 | 101.50 |
| 20060420 | 101.50 |
| 20060419 | 101.50 |
| 20060418 | 102.00 |
| 20060417 | 102.00 |
| 20060414 | 102.00 |
| 20060413 | 102.00 |
| 20060412 | 101.10 |
| 20060411 | 102.00 |
| 20060410 | 104.90 |
| 20060407 | 103.00 |
| 20060406 | 99.50 |
| 20060405 | 99.00 |
| 20060404 | 99.00 |
| 20060403 | 98.45 |
| 20060331 | 85.00 |
| 20060330 | 89.50 |
| 20060329 | 89.50 |
| 20060328 | 85.00 |
| 20060327 | 84.50 |
| 20060324 | 85.00 |
| 20060323 | 85.00 |
| 20060322 | 84.00 |
| 20060321 | 84.00 |
| 20060320 | 83.25 |
| 20060317 | 80.50 |
| 20060316 | 82.00 |
| 20060315 | 82.50 |
| 20060314 | 82.50 |
| 20060313 | 82.50 |
| 20060310 | 80.10 |
| 20060309 | 80.10 |
| 20060308 | 80.10 |
| 20060307 | 80.10 |
| 20060306 | 82.00 |
| 20060303 | 80.10 |
| 20060302 | 80.10 |
| 20060301 | 82.00 |
| 20060228 | 80.50 |
| 20060227 | 80.10 |
| 20060224 | 80.10 |
| 20060223 | 80.10 |
| 20060222 | 80.45 |
| 20060221 | 80.10 |
| 20060220 | 80.50 |
| 20060217 | 80.60 |
| 20060216 | 81.35 |
| 20060215 | 82.00 |
| 20060214 | 81.50 |
| 20060213 | 81.00 |
| 20060210 | 82.55 |
| 20060209 | 82.00 |
| 20060208 | 82.50 |
| 20060207 | 82.00 |
| 20060206 | 81.00 |
| 20060203 | 82.50 |
| 20060202 | 80.60 |
| 20060201 | 82.50 |
| 20060131 | 82.50 |
| 20060130 | 80.05 |
| 20060127 | 79.35 |
|
| Datum | Slot |
| 20060126 | 79.00 |
| 20060125 | 78.50 |
| 20060124 | 78.50 |
| 20060123 | 78.50 |
| 20060120 | 78.50 |
| 20060119 | 78.50 |
| 20060118 | 79.00 |
| 20060117 | 79.40 |
| 20060116 | 76.55 |
| 20060113 | 76.50 |
| 20060112 | 76.50 |
| 20060111 | 75.25 |
| 20060110 | 76.30 |
| 20060109 | 76.60 |
| 20060106 | 76.40 |
| 20060105 | 76.40 |
| 20060104 | 75.25 |
| 20060103 | 75.25 |
| 20060102 | 75.25 |
| 20051230 | 76.35 |
| 20051229 | 75.70 |
| 20051228 | 76.00 |
| 20051227 | 75.70 |
| 20051226 | 75.50 |
| 20051223 | 75.50 |
| 20051222 | 76.00 |
| 20051221 | 76.00 |
| 20051220 | 74.50 |
| 20051219 | 73.25 |
| 20051216 | 73.10 |
| 20051215 | 75.90 |
| 20051214 | 73.05 |
| 20051213 | 76.00 |
| 20051212 | 73.00 |
| 20051209 | 75.00 |
| 20051208 | 75.00 |
| 20051207 | 75.00 |
| 20051206 | 75.00 |
| 20051205 | 75.35 |
| 20051202 | 75.35 |
| 20051201 | 76.00 |
| 20051130 | 75.35 |
| 20051129 | 75.35 |
| 20051128 | 75.35 |
| 20051125 | 75.35 |
| 20051124 | 75.35 |
| 20051123 | 75.25 |
| 20051122 | 75.30 |
| 20051121 | 76.25 |
| 20051118 | 75.75 |
| 20051117 | 76.25 |
| 20051116 | 76.25 |
| 20051115 | 75.45 |
| 20051114 | 75.25 |
| 20051111 | 75.25 |
| 20051110 | 75.25 |
| 20051109 | 75.00 |
| 20051108 | 75.00 |
| 20051107 | 75.00 |
| 20051104 | 75.00 |
| 20051103 | 75.00 |
| 20051102 | 75.00 |
| 20051101 | 75.00 |
| 20051031 | 75.00 |
| 20051028 | 75.00 |
| 20051027 | 75.00 |
| 20051026 | 75.25 |
| 20051025 | 75.00 |
| 20051024 | 75.00 |
| 20051021 | 75.00 |
| 20051020 | 75.00 |
| 20051019 | 75.00 |
| 20051018 | 75.00 |
| 20051017 | 75.00 |
| 20051014 | 75.00 |
| 20051013 | 75.00 |
| 20051012 | 75.00 |
| 20051011 | 75.45 |
| 20051010 | 75.00 |
| 20051007 | 75.00 |
| 20051006 | 75.00 |
| 20051005 | 75.00 |
| 20051004 | 75.00 |
| 20051003 | 75.00 |
| 20050930 | 75.10 |
| 20050929 | 75.00 |
| 20050928 | 75.00 |
| 20050927 | 75.00 |
| 20050926 | 75.45 |
| 20050923 | 75.00 |
| 20050922 | 75.45 |
| 20050921 | 75.05 |
| 20050920 | 75.00 |
| 20050919 | 75.00 |
| 20050916 | 75.10 |
| 20050915 | 75.10 |
| 20050914 | 75.00 |
| 20050913 | 75.45 |
| 20050912 | 75.00 |
| 20050909 | 75.00 |
| 20050908 | 75.00 |
| 20050907 | 74.00 |
| 20050906 | 74.05 |
| 20050905 | 74.00 |
| 20050902 | 74.95 |
| 20050901 | 74.95 |
| 20050831 | 74.10 |
| 20050830 | 75.00 |
| 20050829 | 74.20 |
| 20050826 | 75.00 |
| 20050825 | 75.00 |
| 20050824 | 75.00 |
| 20050823 | 75.00 |
| 20050822 | 74.90 |
| 20050819 | 75.45 |
| 20050818 | 74.15 |
| 20050817 | 75.00 |
| 20050816 | 75.00 |
| 20050815 | 75.00 |
| 20050812 | 75.50 |
| 20050811 | 75.00 |
| 20050810 | 76.55 |
| 20050809 | 76.00 |
| 20050808 | 76.00 |
| 20050805 | 76.00 |
| 20050804 | 76.80 |
| 20050803 | 74.90 |
| 20050802 | 74.50 |
| 20050801 | 74.50 |
| 20050729 | 74.50 |
| 20050728 | 74.50 |
| 20050727 | 74.50 |
| 20050726 | 74.50 |
| 20050725 | 75.00 |
| 20050722 | 75.00 |
| 20050721 | 75.00 |
| 20050720 | 75.00 |
| 20050719 | 75.00 |
| 20050718 | 74.50 |
| 20050715 | 74.55 |
| 20050714 | 75.00 |
| 20050713 | 75.00 |
| 20050712 | 75.00 |
| 20050711 | 74.50 |
| 20050708 | 74.75 |
| 20050707 | 75.00 |
| 20050706 | 74.95 |
| 20050705 | 74.50 |
| 20050704 | 74.10 |
| 20050701 | 74.90 |
| 20050630 | 74.90 |
| 20050629 | 74.80 |
| 20050628 | 74.00 |
| 20050627 | 74.00 |
| 20050624 | 74.80 |
| 20050623 | 74.50 |
| 20050622 | 74.80 |
| 20050621 | 74.80 |
| 20050620 | 74.75 |
| 20050617 | 74.45 |
| 20050616 | 73.50 |
| 20050615 | 73.50 |
| 20050614 | 74.50 |
| 20050613 | 74.00 |
| 20050610 | 74.00 |
| 20050609 | 74.00 |
| 20050608 | 74.50 |
| 20050607 | 75.00 |
| 20050606 | 75.00 |
| 20050603 | 74.05 |
| 20050602 | 74.05 |
| 20050601 | 73.50 |
| 20050531 | 73.50 |
| 20050530 | 74.90 |
| 20050527 | 73.60 |
| 20050526 | 74.95 |
| 20050525 | 74.95 |
| 20050524 | 74.95 |
| 20050523 | 74.50 |
| 20050520 | 74.40 |
| 20050519 | 74.10 |
| 20050518 | 74.05 |
| 20050517 | 73.50 |
| 20050516 | 74.50 |
| 20050513 | 75.00 |
| 20050512 | 74.05 |
| 20050511 | 74.85 |
| 20050510 | 74.90 |
| 20050509 | 74.90 |
| 20050506 | 74.50 |
| 20050505 | 74.00 |
| 20050504 | 73.90 |
| 20050503 | 73.35 |
| 20050502 | 73.50 |
| 20050429 | 72.95 |
| 20050428 | 71.00 |
| 20050427 | 71.00 |
| 20050426 | 72.00 |
| 20050425 | 72.55 |
| 20050422 | 72.55 |
|
| Datum | Slot |
| 20050421 | 74.30 |
| 20050420 | 72.65 |
| 20050419 | 71.20 |
| 20050418 | 69.80 |
| 20050415 | 69.80 |
| 20050414 | 71.95 |
| 20050413 | 75.10 |
| 20050412 | 77.10 |
| 20050411 | 77.00 |
| 20050408 | 77.50 |
| 20050407 | 76.50 |
| 20050406 | 75.95 |
| 20050405 | 75.35 |
| 20050404 | 75.55 |
| 20050401 | 75.00 |
| 20050331 | 78.95 |
| 20050330 | 78.95 |
| 20050329 | 78.00 |
| 20050328 | 74.00 |
| 20050325 | 74.00 |
| 20050324 | 74.00 |
| 20050323 | 74.40 |
| 20050322 | 74.30 |
| 20050321 | 73.55 |
| 20050318 | 73.00 |
| 20050317 | 75.80 |
| 20050316 | 75.25 |
| 20050315 | 75.80 |
| 20050314 | 74.50 |
| 20050311 | 73.50 |
| 20050310 | 72.10 |
| 20050309 | 72.20 |
| 20050308 | 73.50 |
| 20050307 | 72.55 |
| 20050304 | 73.50 |
| 20050303 | 73.50 |
| 20050302 | 73.50 |
| 20050301 | 73.45 |
| 20050228 | 73.25 |
| 20050225 | 73.50 |
| 20050224 | 73.05 |
| 20050223 | 74.00 |
| 20050222 | 75.00 |
| 20050221 | 74.00 |
| 20050218 | 69.75 |
| 20050217 | 66.00 |
| 20050216 | 65.15 |
| 20050215 | 67.50 |
| 20050214 | 64.00 |
| 20050211 | 65.00 |
| 20050210 | 65.50 |
| 20050209 | 65.20 |
| 20050208 | 62.65 |
| 20050207 | 62.00 |
| 20050204 | 62.65 |
| 20050203 | 66.50 |
| 20050202 | 66.50 |
| 20050201 | 54.55 |
| 20050131 | 57.00 |
| 20050128 | 57.00 |
| 20050127 | 57.00 |
| 20050126 | 57.00 |
| 20050125 | 57.00 |
| 20050124 | 56.00 |
| 20050121 | 56.05 |
| 20050120 | 56.00 |
| 20050119 | 55.50 |
| 20050118 | 54.55 |
| 20050117 | 55.50 |
| 20050114 | 54.50 |
| 20050113 | 54.25 |
| 20050112 | 56.00 |
| 20050111 | 56.00 |
| 20050110 | 56.00 |
| 20050107 | 56.00 |
| 20050106 | 55.90 |
| 20050105 | 56.50 |
| 20050104 | 56.00 |
| 20050103 | 55.00 |
| 20041231 | 55.00 |
| 20041230 | 55.00 |
| 20041229 | 55.00 |
| 20041228 | 57.00 |
| 20041227 | 55.00 |
| 20041224 | 55.00 |
| 20041223 | 55.00 |
| 20041222 | 54.50 |
| 20041221 | 53.50 |
| 20041220 | 54.30 |
| 20041217 | 54.30 |
| 20041216 | 54.30 |
| 20041215 | 54.30 |
| 20041214 | 54.30 |
| 20041213 | 53.50 |
| 20041210 | 53.25 |
| 20041209 | 53.25 |
| 20041208 | 53.50 |
| 20041207 | 53.50 |
| 20041206 | 52.55 |
| 20041203 | 52.75 |
| 20041202 | 52.00 |
| 20041201 | 53.25 |
| 20041130 | 53.25 |
| 20041129 | 53.00 |
| 20041126 | 55.50 |
| 20041125 | 55.50 |
| 20041124 | 55.50 |
| 20041123 | 53.00 |
| 20041122 | 56.00 |
| 20041119 | 56.00 |
| 20041118 | 55.00 |
| 20041117 | 54.50 |
| 20041116 | 52.15 |
| 20041115 | 54.50 |
| 20041112 | 54.50 |
| 20041111 | 54.50 |
| 20041110 | 53.50 |
| 20041109 | 54.00 |
| 20041108 | 54.00 |
| 20041105 | 53.00 |
| 20041104 | 52.10 |
| 20041103 | 53.00 |
| 20041102 | 53.00 |
| 20041101 | 54.00 |
| 20041029 | 53.50 |
| 20041028 | 53.50 |
| 20041027 | 54.20 |
| 20041026 | 53.00 |
| 20041025 | 54.20 |
| 20041022 | 54.20 |
| 20041021 | 54.20 |
| 20041020 | 54.20 |
| 20041019 | 54.50 |
| 20041018 | 54.20 |
| 20041015 | 54.20 |
| 20041014 | 54.20 |
| 20041013 | 54.00 |
| 20041012 | 54.20 |
| 20041011 | 50.80 |
| 20041008 | 52.65 |
| 20041007 | 52.65 |
| 20041006 | 51.00 |
| 20041005 | 51.00 |
| 20041004 | 50.00 |
| 20041001 | 51.00 |
| 20040930 | 50.05 |
| 20040929 | 52.00 |
| 20040928 | 53.00 |
| 20040927 | 53.00 |
| 20040924 | 53.00 |
| 20040923 | 53.00 |
| 20040922 | 53.00 |
| 20040921 | 53.00 |
| 20040920 | 53.00 |
| 20040917 | 52.50 |
| 20040916 | 52.00 |
| 20040915 | 53.50 |
| 20040914 | 53.50 |
| 20040913 | 53.50 |
| 20040910 | 53.50 |
| 20040909 | 53.50 |
| 20040908 | 53.50 |
| 20040907 | 52.25 |
| 20040906 | 52.25 |
| 20040903 | 52.25 |
| 20040902 | 52.25 |
| 20040901 | 52.25 |
| 20040831 | 52.25 |
| 20040830 | 53.00 |
| 20040827 | 52.25 |
| 20040826 | 53.00 |
| 20040825 | 53.90 |
| 20040824 | 54.20 |
| 20040823 | 54.00 |
| 20040820 | 54.20 |
| 20040819 | 54.00 |
| 20040818 | 53.50 |
| 20040817 | 52.00 |
| 20040816 | 51.15 |
| 20040813 | 51.10 |
| 20040812 | 51.00 |
| 20040811 | 53.90 |
| 20040810 | 53.90 |
| 20040809 | 53.90 |
| 20040806 | 53.90 |
| 20040805 | 54.50 |
| 20040804 | 54.50 |
| 20040803 | 54.50 |
| 20040802 | 53.90 |
| 20040730 | 53.90 |
| 20040729 | 53.50 |
| 20040728 | 53.50 |
| 20040727 | 53.50 |
| 20040726 | 53.50 |
| 20040723 | 54.05 |
| 20040722 | 54.05 |
| 20040721 | 54.50 |
| 20040720 | 54.50 |
| 20040719 | 54.50 |
| 20040716 | 54.50 |
|
