LBI International koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LBI International

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080821	1.81
20080820	1.86
20080814	2.00
20080813	1.98
20080812	2.02
20080807	2.04
20080806	2.03
20080804	1.97
20080730	2.05
20080728	2.10
20080725	2.05
20080724	2.13
20080722	2.20
20080721	2.19
20080718	2.23
20080717	2.16
20080716	2.12
20080715	2.09
20080714	2.16
20080711	2.12
20080710	2.28
20080709	2.25
20080708	2.19
20080707	2.26
20080704	2.26
20080701	2.25
20080626	2.20
20080624	2.14
20080623	2.20
20080620	2.28
20080619	2.25
20080617	2.45
20080616	2.49
20080612	2.45
20080611	2.49
20080610	2.57
20080609	2.55
20080606	2.58
20080605	2.52
20080604	2.65
20080603	2.55

Datum	Slot
20080602	2.54
20080530	2.69
20080529	2.70
20080528	2.65
20080527	2.74
20080526	2.74
20080523	2.70
20080522	2.79
20080521	2.70
20080520	2.75
20080519	2.80
20080516	2.80
20080515	2.78
20080513	2.77
20080512	2.72
20080509	2.85
20080508	2.75
20080507	2.49
20080505	2.49
20080502	2.59
20080501	2.56
20080430	2.56
20080429	2.60
20080428	2.59
20080425	2.70
20080424	2.68
20080423	2.65
20080422	2.75
20080421	2.73
20080418	2.84
20080417	2.72
20080416	2.70
20080415	2.70
20080414	2.79
20080411	2.80
20080410	2.85
20080409	2.87
20080408	2.79
20080407	2.80
20080405	2.85

Datum	Slot
20080404	2.85
20080403	2.89
20080402	2.87
20080328	3.16
20080326	2.92
20080325	2.93
20080321	2.90
20080320	2.90
20080319	3.00
20080318	3.00
20080317	3.00
20080313	3.39
20080305	3.45
20080304	3.54
20080303	3.64
20080229	3.64
20080228	3.65
20080227	3.53
20080226	3.55
20080225	3.58
20080222	3.46
20080221	3.45
20080219	3.55
20080215	3.53
20080214	3.49
20080213	3.19
20080211	3.20
20080207	3.36
20080206	3.45
20080204	3.58
20080131	3.49
20080130	3.31
20080129	3.06
20080128	3.04
20080125	3.11
20080124	3.13
20080123	3.10
20080122	3.10
20080121	3.20
20080118	3.27

Datum	Slot
20080115	3.10
20080114	3.38
20080111	3.45
20080110	3.45
20080109	3.30
20080108	3.25
20080107	3.20
20080104	3.25
20080103	3.42
20080102	3.40
20080101	3.55
20071231	3.55
20071228	3.25
20071227	3.28
20071226	3.40
20071224	3.40
20071221	3.50
20071220	3.35
20071219	3.40
20071218	3.35
20071217	3.40
20071214	3.52
20071213	3.70
20071212	3.84
20071211	4.10
20071210	3.90
20071207	3.94
20071206	3.85
20071205	3.75
20071204	3.95
20071203	3.75
20071130	3.85
20071129	3.73
20071128	3.53
20071127	3.45
20071126	3.50
20071123	3.50
20071122	3.38
20071121	3.45
20071120	3.45

Datum	Slot
20071119	3.42
20071115	3.48
20071114	3.53
20071113	3.68
20071112	3.53
20071109	3.60
20071108	3.70
20071107	3.75
20071106	3.79
20071105	3.79
20071102	3.79
20071101	3.75
20071031	3.92
20071030	3.80
20071026	3.97
20071025	3.67
20071024	4.13
20071023	4.25
20071022	4.19
20071018	4.27
20071017	4.35
20071016	4.33
20071015	4.41
20071012	4.45
20071011	4.41
20071010	4.51
20071009	4.50
20071008	4.56
20071005	4.55
20071004	4.50
20071003	4.60
20071002	4.69
20071001	4.66
20070927	4.54
20070925	4.59
20070924	4.58
20070921	4.67
20070920	4.72
20070919	4.65
20070918	4.65
20070917	4.75

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.282829 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking