KOERS: Macintosh
Huidige koers 14,64
Vorige slotkoers 14,48
Openingskoers 14,22
% verschil +1,07%
Bied 14,40
Laat 14,64
Hoogste dagkoers 14,64
Laagste dagkoers 14,21
Omzet (stuks) 1304
Gem. dagomz. 3 m. 9506
52 Weken laag/hoog N/A
Koers/winst verhouding 1,45
DpA 0,55
Rendite (DpA): 3,80%
GpA (ttm) 1,45
EX Dividend N/A
Beurswaarde 1,45
Winst per aandeel (hist.) 13:31 12/03/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Macintosh
INTRADAY
KOERSHISTORY
UurSlot
13:3114.635
13:3014.21
13:2914.21
13:2814.21
13:2714.21
13:2614.21
13:2514.21
DatumSlot
11 03 201014.48
10 03 201014.55
09 03 201014.60
08 03 201014.81
05 03 201014.57
04 03 201014.55
03 03 201014.70
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Macintosh jaar grafiek Macintosh
Stijgers: Hoogste omzet:
TKH Group14,585,31%
Ballast N...14,004,87%
Vopak58,953,20%
BAM groep5,442,92%
Philips24,392,65%
ING9869564
Aegon6548493
KPN4436684
Arcelor M...4412806
Philips3153924
Dalers: Laagste omzet:
Brunel In...25,72-2,94%
Van Lansc...31,52-1,96%
Innoconce...0,83-1,43%
Accell Gr...37,42-1,03%
Spyker Ca...3,22-0,74%
Exact294
Macintosh1304
Eriks Groep...1312
Accell Group...4136
Smit Internationa...4407
AEX341,700,54%
AMX545,930,93%
BEL2.633,250,75%
BSE 2017.166,62-0,01%
CAC 403.947,290,47%
DAX5.980,320,87%
Dow Jones10.611,840,42%
FTSE5.641,150,43%
HangSeng21.209,74-0,09%
Jakarta2.666,51-0,37%
KLSE1.311,20-0,77%
Nasdaq2.368,460,40%
Nikkei10.751,260,81%
S&P1.150,240,40%
Shanghai3.013,41-1,24%
Straits T2.881,360,26%
Taiwan7.748,33-0,02%
Thailand2.881,360,26%


Realtime AEX Grafiek
aex grafiek
Aegon4,951,12%
Ahold9,790,11%
Air Fran...10,971,11%
Akzo nobel41,090,59%
Arcelor ...31,301,90%
ASML25,100,08%
BAM groep5,442,92%
Boskalis27,16-0,20%
Corio0,000,00%
DSM32,880,52%
Elsevier8,55-0,07%
Fugro46,532,26%
Heineken38,000,40%
ING7,410,75%
KPN12,08-0,08%
Philips24,392,65%
Randstad34,241,53%
Royal Dutch21,350,66%
SBM Offs...14,510,21%
TNT20,421,64%
TomTom6,450,44%
UNIBAIL ...151,05-0,36%
Unilever22,720,49%
Wolters klu15,590,74%
Aalberts11,500,52%
AMG8,281,10%
Arcadis0,000,00%
ASMI18,960,40%
Binck13,18-0,04%
Crucell15,20-0,13%
CSM21,981,69%
Draka12,79-0,04%
Eurocomm...29,301,03%
Imtech23,550,64%
Logica1,390,80%
MEDIQ12,81-0,43%
Nutreco45,030,67%
OCE8,60-0,12%
Ordina4,190,31%
Smit Int...62,13-0,10%
SNS Reaal4,391,39%
Ten Cate18,70-0,03%
USG People12,670,60%
Vastned ...0,000,00%
Vopak58,953,20%
Wavin1,430,85%
Wessanen2,82-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.374562 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile