KOERS: Macintosh
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008051617.22
2008051517.39
2008051317.30
2008051217.40
2008050917.15
2008050817.83
2008050717.00
2008050516.58
2008050216.80
2008050117.32
2008043017.32
2008042917.37
2008042817.70
2008042517.25
2008042417.19
2008042317.95
2008042217.57
2008042117.70
2008041817.87
2008041718.34
2008041618.79
2008041518.85
2008041418.87
2008041118.51
2008041018.99
2008040918.90
2008040818.76
2008040719.09
2008040519.08
DatumSlot
2008040318.64
2008040118.99
2008033118.90
2008032818.95
2008032519.10
2008032118.24
2008032018.24
2008031918.25
2008031818.49
2008031718.60
2008031418.72
2008031318.78
2008030518.97
2008030418.85
2008030318.91
2008022819.89
2008022720.05
2008022520.05
2008022219.33
2008022018.70
2008021918.70
2008021418.61
2008020817.09
2008020717.57
2008020618.29
2008020417.84
2008013116.53
2008013017.00
DatumSlot
2008012917.32
2008012817.12
2008012517.30
2008012317.22
2008011818.22
2008011718.50
2008011518.92
2008011419.53
2008011118.80
2008011019.26
2008010919.32
2008010819.71
2008010720.81
2008010421.99
2008010322.80
2008010222.95
2008010123.13
2007123123.13
2007122823.45
2007122723.17
2007122623.05
2007122423.05
2007122123.52
2007122023.31
2007121922.66
2007121821.51
2007121721.90
2007121422.60
DatumSlot
2007121323.30
2007121223.47
2007121123.20
2007121023.50
2007120722.88
2007120623.25
2007120522.89
2007120422.43
2007120323.40
2007113023.00
2007112920.99
2007112820.00
2007112620.00
2007112320.20
2007112220.14
2007112120.40
2007112021.12
2007111921.63
2007111422.81
2007111322.80
2007111222.78
2007110922.30
2007110822.90
2007110723.00
2007110623.00
2007110522.90
2007110223.80
2007110123.00
DatumSlot
2007103123.10
2007103023.80
2007102624.00
2007102524.18
2007102424.00
2007102324.24
2007102223.95
2007101824.18
2007101724.48
2007101624.31
2007101525.18
2007101224.99
2007101124.50
2007101024.75
2007100925.05
2007100824.95
2007100524.40
2007100424.14
2007100324.29
2007100224.50
2007100124.77
2007092724.26
2007092523.20
2007092424.39
2007092124.80
2007092023.90
2007091924.45
2007091823.14
2007091723.20

Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.937996 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile