Macintosh koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Macintosh

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:05	14.65
16:04	15.1
16:03	15.1
16:02	15.1
16:01	15.1
16:00	15.1
15:59	15.1
15:58	15.1
15:57	15.1
15:56	15.1
15:55	15.1
15:54	15.1
15:53	15.1
15:52	15.1
15:51	15.1
15:50	15.1
15:49	15.1
15:48	15.1
15:47	15.1
15:46	15.1
15:45	15.1
15:44	15.1
15:43	15.1
15:42	15.1
15:41	15.1
15:40	15.1
15:39	15.1
15:38	15.1
15:37	15.1
15:36	15.1
15:35	15.1
15:34	15.1
15:33	15.1
15:32	15.1
15:31	15.1
15:30	15
15:29	15
15:28	15
15:27	15
15:26	15
15:25	15
15:24	15
15:23	15
15:22	15
15:21	15
15:20	15
15:19	15
15:18	15
15:17	15
15:16	15
15:15	15
15:14	15
15:13	15
15:12	15
15:11	15
15:10	15
15:09	15
15:08	15
15:07	15
15:06	15
15:05	15
15:04	15
15:03	15
15:02	15
15:01	15
15:00	15
14:59	15
14:58	15
14:57	15
14:56	15
14:55	15
14:54	15
14:53	15
14:52	15
14:51	15
14:50	15
14:49	15
14:48	15
14:47	15
14:46	15
14:45	15
14:44	15
14:43	15
14:42	15
14:41	15
14:40	15
14:39	15
14:38	15
14:37	15
14:36	15
14:35	15
14:34	15
14:33	15
14:32	15
14:31	15
14:30	15

Uur	Slot
14:29	15
14:28	15
14:27	15
14:26	15
14:25	15
14:24	15
14:23	15
14:22	15
14:21	15
14:20	15
14:19	15
14:18	15
14:17	15
14:16	15
14:15	15
14:14	15
14:13	15
14:12	15
14:11	15
14:10	15
14:09	15
14:08	15
14:07	15
14:06	15
14:05	15
14:04	15
14:03	15
14:02	15
14:01	15
14:00	15
13:59	15
13:58	15
13:57	15
13:56	15
13:55	15
13:54	15
13:53	15
13:52	15
13:51	15
13:50	15
13:49	15
13:48	15
13:47	15
13:46	15
13:45	15
13:44	15
13:43	15
13:42	15
13:41	15
13:40	15
13:39	15
13:38	15
13:37	15
13:36	15
13:35	15
13:34	15
13:33	15
13:32	15
13:31	15
13:30	15
13:29	15
13:28	15
13:27	15
13:26	15
13:25	15
13:24	15
13:23	15
13:22	15
13:21	15
13:20	15
13:19	15
13:18	15
13:17	15
13:16	15
13:15	15
13:14	15
13:13	15
13:12	15
13:11	15
13:10	15
13:09	15
13:08	15
13:07	15
13:06	15
13:05	15
13:04	15
13:03	15
13:02	15
13:01	15
13:00	15
12:59	15
12:58	15
12:57	15
12:56	15.005
12:55	15

Uur	Slot
12:54	15
12:53	15
12:52	15
12:51	15
12:50	15
12:49	15
12:48	15
12:47	15
12:46	15
12:45	15
12:44	15
12:43	15
12:42	15
12:41	15
12:40	15
12:39	15
12:38	15
12:37	15
12:36	15
12:35	15
12:34	15
12:33	15
12:32	15
12:31	15
12:30	15
12:29	15
12:28	15
12:27	15
12:26	15
12:25	15
12:24	15
12:23	15
12:22	15
12:21	15
12:20	15
12:19	15
12:18	15
12:17	15
12:16	15
12:15	15
12:14	15
12:13	15
12:12	15
12:11	15
12:10	15
12:09	15
12:08	15
12:07	15
12:06	15
12:05	15
12:04	15.005
12:03	15.005
12:02	15.005
12:01	15.005
12:00	15.005
11:59	15.005
11:58	15.005
11:57	15.005
11:56	15.005
11:55	15.005
11:54	15.005
11:53	15.005
11:52	15.005
11:51	15.005
11:50	15.005
11:49	15.005
11:48	15.005
11:47	15.005
11:46	15.005
11:45	15.005
11:44	15.005
11:43	15.005
11:42	15.005
11:41	15.005
11:40	15.005
11:39	15.005
11:38	15.005
11:37	15.005
11:36	15.005
11:35	15.005
11:34	15.005
11:33	15.005
11:32	15.005
11:31	15.005
11:30	15.005
11:29	15.005
11:28	15.005
11:27	15.005
11:26	15.005
11:25	15.005
11:24	15.005
11:23	15.005
11:22	15.005
11:21	15.005
11:20	15.005

Uur	Slot
11:19	15.005
11:18	15.005
11:17	15.005
11:16	15.005
11:15	15.005
11:14	15.005
11:13	15.005
11:12	15.005
11:11	15.005
11:10	15.005
11:09	15.005
11:08	15.005
11:07	15.005
11:06	15.005
11:05	15.005
11:04	15.005
11:03	15.005
11:02	15.005
11:01	15.005
11:00	15.005
10:59	15.005
10:58	15.005
10:57	15.005
10:56	15.005
10:55	15.005
10:54	15.005
10:53	15.005
10:52	15.005
10:51	15.005
10:50	15.005
10:49	15.005
10:48	15.005
10:47	15.005
10:46	15.005
10:45	15.005
10:44	15.005
10:43	15.005
10:42	15.005
10:41	15.005
10:40	15.005
10:39	15.005
10:38	15.005
10:37	15.005
10:36	15.005
10:35	15.005
10:34	15.005
10:33	15.005
10:32	15.005
10:31	15.005
10:30	15.005
10:29	15.005
10:28	15.005
10:27	15.005
10:26	15.005
10:25	15.005
10:24	15.005
10:23	15.005
10:22	15.005
10:21	15.005
10:20	15.005
10:19	15.005
10:18	15.005
10:17	15.005
10:16	15.005
10:15	15.005
10:14	15.005
10:13	15.005
10:12	15.005
10:11	15.005
10:10	15.005
10:09	15.005
10:08	15.005
10:07	15.005
10:06	15.005
10:05	15.005
10:04	15.005
10:03	15.2
10:02	15.2
10:01	15.2
10:00	15.2
9:59	15.2
9:58	15.2
9:57	15.2
9:56	15.2
9:55	15.2
9:54	15.2
9:53	15.2
9:52	15.2
9:51	15.2
9:50	15.2
9:49	15.2
9:48	15.2
9:47	15.2
9:46	15.2
9:45	15.2

Uur	Slot
9:44	15.2
9:43	15.2
9:42	15.2
9:41	15.2
9:40	15.2
9:39	15.2
9:38	15.2
9:37	15.2
9:36	15.2
9:35	15.2
9:34	15.2
9:33	15.2
9:32	15.2
9:31	15.2
9:30	15.2
9:29	15.2
9:28	15.2
9:27	15.2
9:26	15.2
9:25	15.2
9:24	15.2
9:23	15.2
9:22	15.2
9:21	15.2
9:20	15.2
9:19	15.2
9:18	15.2
9:17	15.2
9:16	15.2
9:15	15.2
9:14	15.2
9:13	15.2
9:12	15.2
9:11	15.2
9:10	15.2
9:09	15.2
9:08	15.2
9:07	15.2
9:06	15.2
9:05	15.2
9:04	15.2
9:03	15.2
9:02	15.2
9:01	15.2
9:00	15.2
8:59	15.2
8:58	15.2
8:57	15.2
8:56	15.2
8:55	15.2
8:54	15.2
8:53	15.2
8:52	15.2
8:51	15.2
8:50	15.2
8:49	15.2
8:48	15.2
8:47	15.2
8:46	15.2
8:45	15.2
8:44	15.2
8:43	15.2
8:42	15.2
8:41	15.2
8:40	15.2
8:39	15.2
8:38	15.2
8:37	15.2
8:36	15.2
8:35	15.2
8:34	15.2
8:33	15.2
8:32	15.2
8:31	15.2
8:30	15.2
8:29	15.2
8:28	15.2
8:27	15.2
8:26	15.2
8:25	15.2
8:24	15.2
8:23	15.2
8:22	15.2
8:21	15.2
8:20	15.2
8:19	15.2
8:18	15.2
8:17	15.2
8:16	15.2
8:15	15.2
8:14	15.2
8:13	15.2
8:12	15.2
8:11	15.2
8:10	15.2

Stijgers:

Hoogste omzet:

ASMI	18,78	8,28%
Elsevier	9,95	3,97%
Logica	1,28	3,91%
Spyker Ca...	2,39	1,92%
Brunel In...	24,25	1,85%

ING	28808520
Arcelor M...	12384974
Aegon	10399779
KPN	8567990
Unilever	7064560

Dalers:

Laagste omzet:

OCE	6,14	-9,68%
Wessanen	2,89	-5,86%
Antonov	0,20	-4,76%
Macintosh	14,65	-4,00%
Qurius	0,26	-3,70%

Van Lanschot...	1173
Eriks Groep...	1312
Ballast Nedam...	2348
Smit Internationa...	2619
Fornix Bioscience...	3964

AEX	332,13	-0,87%
AMX	526,85	0,21%
BEL	2.537,90	-0,28%
BSE 20	17.992,00	0,19%
CAC 40	3.651,91	-0,50%
DAX	6.134,70	-0,72%
Dow Jones	10.423,49	-0,71%
FTSE	5.313,95	-0,11%
HangSeng	21.093,82	0,01%

Jakarta	3.096,82	1,29%
KLSE	1.358,41	0,24%
Nasdaq	2.235,69	-1,27%
Nikkei	9.696,02	-0,59%
S&P	1.096,41	-0,88%
Shanghai	2.648,12	0,55%
Straits T	2.997,65	0,41%
Taiwan	7.798,99	0,18%
Thailand	2.997,65	0,41%

Realtime AEX Grafiek

aex grafiek

Aegon	4,68	-0,17%
Ahold	9,81	-0,17%
Air Fran...	11,00	-0,63%
Akzo nobel	45,59	-0,14%
Arcelor ...	23,67	-2,21%
ASML	24,54	-0,26%
BAM groep	3,73	-1,37%
Boskalis	32,41	-0,26%
Corio	0,00	0,00%
DSM	36,64	-1,70%
Elsevier	9,95	3,97%
Fugro	41,04	-0,63%
Heineken	34,98	-1,96%
ING	7,65	1,31%
KPN	10,63	-2,57%
Philips	23,45	-1,22%
Randstad	35,27	-1,56%
Royal Dutch	21,34	-0,58%
SBM Offs...	12,27	-0,32%
TNT	22,53	-1,29%
TomTom	4,72	-1,34%
UNIBAIL ...	149,85	-0,20%
Unilever	22,51	-2,66%
Wereldhave	0,00	0,00%
Wolters klu	15,82	0,41%

Aalberts	11,49	-0,39%
AMG	7,06	-0,79%
Arcadis	0,00	0,00%
ASMI	18,78	8,28%
Binck	10,89	-0,50%
Crucell	14,89	-0,50%
CSM	22,60	-1,31%
Draka	11,76	-0,68%
Eurocomm...	29,06	-1,37%
Imtech	21,55	-0,55%
Logica	1,28	3,91%
MEDIQ	14,24	-3,16%
Nutreco	45,51	-0,63%
OCE	6,14	-9,68%
Ordina	3,16	-0,09%
Smit Int...	60,00	0,00%
SNS Reaal	4,22	1,05%
Ten Cate	20,15	0,15%
USG People	12,01	-0,83%
Vastned ...	0,00	0,00%
Vopak	31,49	0,00%
Wavin	11,05	-0,50%
Wessanen	2,89	-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.383992 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking