KOERS: Macintosh
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:3517.22
17:3417.15
17:3317.15
17:3217.15
17:3117.15
17:3017.15
17:2917.15
17:2817.15
17:2717.15
17:2617.15
17:2517.15
17:2417.15
17:2317.15
17:2217.15
17:2117.15
17:2017.15
17:1917.15
17:1817.15
17:1717.15
17:1617.15
17:1517.15
17:1417.15
17:1317.15
17:1217.15
17:1117.15
17:1017.15
17:0917.15
17:0817.15
17:0717.15
17:0617.15
17:0517.15
17:0417.15
17:0317.15
17:0217.15
17:0117.15
17:0017.15
16:5917.15
16:5817.15
16:5717.15
16:5617.15
16:5517.15
16:5417.15
16:5317.15
16:5217.15
16:5117.15
16:5017.15
16:4917.15
16:4817.15
16:4717.15
16:4617.15
16:4517.15
16:4417.15
16:4317.15
16:4217.15
16:4117.15
16:4017.15
16:3917.15
16:3817.15
16:3717.15
16:3617.15
16:3517.15
16:3417.15
16:3317.15
16:3217.15
16:3117.15
16:3017.15
16:2917.15
16:2817.15
16:2717.15
16:2617.15
16:2517.15
16:2417.15
16:2317.15
16:2217.15
16:2117.15
16:2017.15
16:1917.15
16:1817.15
16:1717.15
16:1617.15
16:1517.15
16:1417.15
16:1317.15
16:1217.15
16:1117.15
16:1017.15
16:0917.15
16:0817.15
16:0717.15
16:0617.15
16:0517.15
16:0417.15
16:0317.15
16:0217.15
16:0117.41
16:0017.41
15:5917.41
15:5817.41
15:5717.41
15:5617.41
15:5517.41
15:5417.41
15:5317.41
15:5217.41
UurSlot
15:5117.41
15:5017.41
15:4917.41
15:4817.41
15:4717.41
15:4617.41
15:4517.41
15:4417.41
15:4317.41
15:4217.41
15:4117.41
15:4017.41
15:3917.41
15:3817.41
15:3717.41
15:3617.41
15:3517.41
15:3417.41
15:3317.41
15:3217.41
15:3117.41
15:3017.41
15:2917.41
15:2817.41
15:2717.41
15:2617.41
15:2517.41
15:2417.41
15:2317.41
15:2217.41
15:2117.41
15:2017.41
15:1917.1
15:1817.1
15:1717.1
15:1617.1
15:1517.37
15:1417.37
15:1317.37
15:1217.37
15:1117.37
15:1017.37
15:0917.37
15:0817.37
15:0717.37
15:0617.37
15:0517.37
15:0417.37
15:0317.37
15:0217.37
15:0117.37
15:0017.45
14:5917.45
14:5817.45
14:5717.45
14:5617.45
14:5517.45
14:5417.45
14:5317.45
14:5217.45
14:5117.45
14:5017.45
14:4917.39
14:4817.39
14:4717.39
14:4617.39
14:4517.39
14:4417.39
14:4317.39
14:4217.39
14:4117.39
14:4017.39
14:3917.39
14:3817.39
14:3717.39
14:3617.39
14:3517.1
14:3417.1
14:3317.1
14:3217.1
14:3117.1
14:3017.1
14:2917.1
14:2817.1
14:2717.39
14:2617.39
14:2517.39
14:2417.39
14:2317.39
14:2217.39
14:2117.39
14:2017.39
14:1917.39
14:1817.39
14:1717.39
14:1617.39
14:1517.39
14:1417.39
14:1317.39
14:1217.39
14:1117.39
14:1017.39
14:0917.18
UurSlot
14:0817.18
14:0717.18
14:0617.18
14:0517.18
14:0417.18
14:0317.18
14:0217.18
14:0117.18
14:0017.18
13:5917.18
13:5817.18
13:5717.18
13:5617.18
13:5517.18
13:5417.18
13:5317.18
13:5217.18
13:5117.18
13:5017.18
13:4917.18
13:4817.18
13:4717.18
13:4617.18
13:4517.18
13:4417.18
13:4317.18
13:4217.18
13:4117.18
13:4017.18
13:3917.18
13:3817.18
13:3717.18
13:3617.18
13:3517.21
13:3417.21
13:3317.21
13:3217.21
13:3117.21
13:3017.21
13:2917.21
13:2817.21
13:2717.21
13:2617.21
13:2517.21
13:2417.21
13:2317.21
13:2217.21
13:2117.21
13:2017.21
13:1917.21
13:1817.21
13:1717.21
13:1617.21
13:1517.21
13:1417.21
13:1317.21
13:1217.21
13:1117.21
13:1017.21
13:0917.21
13:0817.21
13:0717.21
13:0617.21
13:0517.21
13:0417.21
13:0317.21
13:0217.21
13:0117.21
13:0017.21
12:5917.21
12:5817.21
12:5717.21
12:5617.21
12:5517.21
12:5417.21
12:5317.21
12:5217.21
12:5117.25
12:5017.25
12:4917.25
12:4817.25
12:4717.25
12:4617.25
12:4517.25
12:4417.25
12:4317.25
12:4217.25
12:4117.25
12:4017.25
12:3917.25
12:3817.25
12:3717.28
12:3617.28
12:3517.28
12:3417.28
12:3317.26
12:3217.26
12:3117.26
12:3017.26
12:2917.26
12:2817.26
12:2717.26
12:2617.26
UurSlot
12:2517.29
12:2417.29
12:2317.29
12:2217.61
12:2117.61
12:2017.61
12:1917.61
12:1817.61
12:1717.61
12:1617.61
12:1517.61
12:1417.61
12:1317.61
12:1217.61
12:1117.61
12:1017.61
12:0917.61
12:0817.61
12:0717.61
12:0617.61
12:0517.61
12:0417.61
12:0317.61
12:0217.61
12:0117.61
12:0017.61
11:5917.61
11:5817.61
11:5717.61
11:5617.61
11:5517.6
11:5417.6
11:5317.6
11:5217.6
11:5117.6
11:5017.6
11:4917.6
11:4817.6
11:4717.6
11:4617.6
11:4517.6
11:4417.6
11:4317.6
11:4217.6
11:4117.6
11:4017.6
11:3917.6
11:3817.6
11:3717.6
11:3617.6
11:3517.6
11:3417.6
11:3317.6
11:3217.6
11:3117.6
11:3017.6
11:2917.6
11:2817.6
11:2717.6
11:2617.6
11:2517.6
11:2417.6
11:2317.6
11:2217.6
11:2117.6
11:2017.6
11:1917.6
11:1817.58
11:1717.58
11:1617.58
11:1517.58
11:1417.58
11:1317.58
11:1217.58
11:1117.58
11:1017.58
11:0917.58
11:0817.6
11:0717.6
11:0617.6
11:0517.6
11:0417.6
11:0317.6
11:0217.6
11:0117.6
11:0017.6
10:5917.6
10:5817.6
10:5717.6
10:5617.6
10:5517.6
10:5417.6
10:5317.6
10:5217.6
10:5117.6
10:5017.6
10:4917.6
10:4817.6
10:4717.6
10:4617.6
10:4517.6
10:4417.6
10:4317.6
UurSlot
10:4217.6
10:4117.6
10:4017.6
10:3917.6
10:3817.6
10:3717.6
10:3617.6
10:3517.6
10:3417.6
10:3317.6
10:3217.36
10:3117.36
10:3017.36
10:2917.5
10:2817.5
10:2717.5
10:2617.5
10:2517.5
10:2417.5
10:2317.5
10:2217.5
10:2117.5
10:2017.5
10:1917.5
10:1817.6
10:1717.6
10:1617.6
10:1517.6
10:1417.6
10:1317.6
10:1217.6
10:1117.6
10:1017.45
10:0917.1
10:0817.1
10:0717.1
10:0617.1
10:0517.1
10:0417.1
10:0317.1
10:0217.1
10:0117.1
10:0017.1
9:5917.1
9:5817.1
9:5717.1
9:5617.1
9:5517.1
9:5417.1
9:5317.1
9:5217.1
9:5117.1
9:5017.1
9:4917.1
9:4817.1
9:4717.1
9:4617.1
9:4517.1
9:4417.1
9:4317.1
9:4217.1
9:4117.1
9:4017.1
9:3917.1
9:3817.06
9:3717.06
9:3617.06
9:3517.06
9:3417.06
9:3317.06
9:3217.06
9:3117.06
9:3017.06
9:2917.06
9:2817.37
9:2717.37
9:2617.37
9:2517.37
9:2417.37
9:2317.37
9:2217.37
9:2117.01
9:2017.01
9:1917.01
9:1817.42
9:1717.42
9:1617.42
9:1517.42
9:1417.42
9:1317.42
9:1217.42
9:1117.42
9:1017.42
9:0917.42
9:0817.42
9:0717.42
9:0617.42
9:0517.42
9:0417.42
9:0317.42
9:0217.42
9:0117.1
9:0017.1
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.138349 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile