Management Share koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Management Share

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040727	0.33
20040726	0.34
20040723	0.35
20040722	0.32
20040721	0.35
20040720	0.33
20040719	0.33
20040716	0.32
20040715	0.32
20040714	0.33
20040713	0.32
20040712	0.35
20040709	0.35
20040708	0.35
20040707	0.35
20040706	0.36
20040705	0.35
20040702	0.35
20040701	0.34
20040630	0.36
20040629	0.36
20040628	0.35
20040625	0.35
20040624	0.36
20040623	0.37
20040622	0.37
20040621	0.37
20040618	0.36
20040617	0.36
20040616	0.37
20040615	0.34
20040614	0.34
20040611	0.37
20040610	0.37
20040609	0.36
20040608	0.35
20040607	0.35
20040604	0.34
20040603	0.35
20040602	0.36
20040601	0.36
20040531	0.36
20040528	0.36
20040527	0.34
20040526	0.36
20040525	0.36
20040524	0.36
20040521	0.36
20040520	0.37
20040519	0.37
20040518	0.35
20040517	0.37
20040514	0.38
20040513	0.36
20040512	0.37
20040511	0.38
20040510	0.39
20040507	0.39
20040506	0.38
20040505	0.39
20040504	0.40
20040503	0.40
20040430	0.40
20040429	0.39
20040428	0.41
20040427	0.41
20040426	0.42
20040423	0.41
20040422	0.41
20040421	0.41
20040420	0.42
20040419	0.40
20040416	0.41
20040415	0.41
20040414	0.41
20040413	0.40
20040412	0.41
20040409	0.41
20040408	0.41
20040407	0.41
20040406	0.41
20040405	0.41
20040402	0.41
20040401	0.41
20040331	0.41
20040330	0.41
20040329	0.42
20040326	0.42
20040325	0.43
20040324	0.42
20040323	0.41
20040322	0.41
20040319	0.43
20040318	0.43
20040317	0.44
20040316	0.42
20040315	0.44
20040312	0.44
20040311	0.42
20040310	0.41
20040309	0.45
20040308	0.43
20040305	0.42
20040304	0.41
20040303	0.39
20040302	0.40
20040301	0.38
20040227	0.38
20040226	0.38
20040225	0.38
20040224	0.37
20040223	0.38
20040220	0.36
20040219	0.40
20040218	0.39
20040217	0.37
20040216	0.36
20040213	0.38
20040212	0.38
20040211	0.36
20040210	0.36
20040209	0.36
20040206	0.35
20040205	0.34
20040204	0.35
20040203	0.35
20040202	0.35
20040130	0.36
20040129	0.36
20040128	0.36
20040127	0.35
20040126	0.36
20040123	0.35
20040122	0.33
20040121	0.36
20040120	0.36
20040119	0.34
20040116	0.36
20040115	0.34
20040114	0.35
20040113	0.33
20040112	0.35
20040109	0.35
20040108	0.35
20040107	0.33
20040106	0.35
20040105	0.35
20040102	0.36
20040101	0.36
20031231	0.36
20031230	0.36
20031229	0.35
20031226	0.36
20031225	0.36
20031224	0.36
20031223	0.36
20031222	0.36
20031219	0.36
20031218	0.37
20031217	0.35
20031216	0.36
20031215	0.37
20031212	0.35
20031211	0.37
20031210	0.35
20031209	0.36
20031208	0.38
20031205	0.36
20031204	0.39
20031203	0.36
20031202	0.38
20031201	0.38
20031128	0.36
20031127	0.39
20031126	0.39
20031125	0.39
20031124	0.38
20031121	0.35
20031120	0.38
20031119	0.37
20031118	0.38
20031117	0.38
20031114	0.35
20031113	0.37
20031112	0.37
20031111	0.37
20031110	0.38
20031107	0.38
20031106	0.38
20031105	0.38
20031104	0.38
20031103	0.38
20031031	0.38
20031030	0.38
20031029	0.39
20031028	0.39
20031027	0.39
20031024	0.39
20031023	0.39
20031022	0.39

Datum	Slot
20031021	0.39
20031020	0.39
20031017	0.38
20031016	0.40
20031015	0.40
20031014	0.40
20031013	0.40
20031010	0.39
20031009	0.39
20031008	0.40
20031007	0.38
20031006	0.40
20031003	0.39
20031002	0.40
20031001	0.40
20030930	0.40
20030929	0.41
20030926	0.41
20030925	0.39
20030924	0.40
20030923	0.40
20030922	0.39
20030919	0.40
20030918	0.41
20030917	0.40
20030916	0.41
20030915	0.40
20030912	0.41
20030911	0.41
20030910	0.38
20030909	0.40
20030908	0.40
20030905	0.40
20030904	0.40
20030903	0.41
20030902	0.39
20030901	0.40
20030829	0.39
20030828	0.40
20030827	0.37
20030826	0.40
20030825	0.40
20030822	0.41
20030821	0.38
20030820	0.40
20030819	0.40
20030818	0.39
20030815	0.40
20030814	0.42
20030813	0.42
20030812	0.42
20030811	0.42
20030808	0.40
20030807	0.40
20030806	0.43
20030805	0.43
20030804	0.40
20030801	0.43
20030731	0.43
20030730	0.42
20030729	0.40
20030728	0.43
20030725	0.43
20030724	0.43
20030723	0.43
20030722	0.43
20030721	0.43
20030718	0.41
20030717	0.41
20030716	0.45
20030715	0.45
20030714	0.45
20030711	0.41
20030710	0.45
20030709	0.45
20030708	0.41
20030707	0.46
20030704	0.46
20030703	0.46
20030702	0.48
20030701	0.48
20030630	0.45
20030627	0.47
20030626	0.50
20030625	0.52
20030624	0.52
20030623	0.53
20030620	0.53
20030619	0.53
20030618	0.52
20030617	0.54
20030616	0.55
20030613	0.57
20030612	0.52
20030611	0.57
20030610	0.57
20030609	0.57
20030606	0.56
20030605	0.56
20030604	0.54
20030603	0.53
20030602	0.53
20030530	0.50
20030529	0.51
20030528	0.50
20030527	0.50
20030526	0.50
20030523	0.50
20030522	0.49
20030521	0.50
20030520	0.50
20030519	0.47
20030516	0.47
20030515	0.48
20030514	0.49
20030513	0.49
20030512	0.49
20030509	0.49
20030508	0.45
20030507	0.44
20030506	0.52
20030505	0.55
20030502	0.58
20030501	0.60
20030430	0.60
20030429	0.58
20030428	0.56
20030425	0.52
20030424	0.52
20030423	0.52
20030422	0.54
20030421	0.54
20030418	0.54
20030417	0.54
20030416	0.52
20030415	0.50
20030414	0.45
20030411	0.41
20030410	0.39
20030409	0.37
20030408	0.36
20030407	0.34
20030404	0.34
20030403	0.34
20030402	0.32
20030401	0.30
20030331	0.30
20030328	0.30
20030327	0.29
20030326	0.29
20030325	0.29
20030324	0.28
20030321	0.29
20030320	0.29
20030319	0.30
20030318	0.30
20030317	0.30
20030314	0.30
20030313	0.30
20030312	0.30
20030311	0.29
20030310	0.24
20030307	0.30
20030306	0.27
20030305	0.32
20030304	0.32
20030303	0.36
20030228	0.37
20030227	0.38
20030226	0.40
20030225	0.30
20030224	0.26
20030221	0.22
20030220	0.22
20030219	0.22
20030218	0.20
20030217	0.20
20030214	0.20
20030213	0.21
20030212	0.19
20030211	0.20
20030210	0.20
20030207	0.20
20030206	0.21
20030205	0.19
20030204	0.21
20030203	0.21
20030131	0.21
20030130	0.21
20030129	0.21
20030128	0.18
20030127	0.21
20030124	0.21
20030123	0.22
20030122	0.21
20030121	0.22
20030120	0.21
20030117	0.22
20030116	0.22
20030115	0.22

Datum	Slot
20030114	0.22
20030113	0.21
20030110	0.21
20030109	0.22
20030108	0.22
20030107	0.22
20030106	0.22
20030103	0.22
20030102	0.22
20030101	0.22
20021231	0.22
20021230	0.21
20021227	0.20
20021226	0.19
20021225	0.19
20021224	0.19
20021223	0.22
20021220	0.21
20021219	0.21
20021218	0.20
20021217	0.22
20021216	0.22
20021213	0.20
20021212	0.22
20021211	0.22
20021210	0.22
20021209	0.22
20021206	0.22
20021205	0.21
20021204	0.21
20021203	0.22
20021202	0.21
20021129	0.21
20021128	0.21
20021127	0.22
20021126	0.22
20021125	0.22
20021122	0.22
20021121	0.21
20021120	0.20
20021119	0.25
20021118	0.25
20021115	0.23
20021114	0.26
20021113	0.26
20021112	0.27
20021111	0.27
20021108	0.24
20021107	0.24
20021106	0.27
20021105	0.27
20021104	0.30
20021101	0.33
20021031	0.33
20021030	0.33
20021029	0.33
20021028	0.33
20021025	0.32
20021024	0.33
20021023	0.33
20021022	0.33
20021021	0.32
20021018	0.29
20021017	0.28
20021016	0.29
20021015	0.28
20021014	0.34
20021011	0.31
20021010	0.26
20021009	0.26
20021008	0.26
20021007	0.26
20021004	0.32
20021003	0.32
20021002	0.30
20021001	0.32
20020930	0.28
20020927	0.31
20020926	0.33
20020925	0.29
20020924	0.32
20020923	0.30
20020920	0.30
20020919	0.35
20020918	0.32
20020917	0.30
20020916	0.32
20020913	0.34
20020912	0.34
20020911	0.29
20020910	0.34
20020909	0.34
20020906	0.34
20020905	0.35
20020904	0.35
20020903	0.35
20020902	0.35
20020830	0.33
20020829	0.30
20020828	0.34
20020827	0.34
20020826	0.34
20020823	0.34
20020822	0.29
20020821	0.29
20020820	0.34
20020819	0.34
20020816	0.29
20020815	0.28
20020814	0.28
20020813	0.34
20020812	0.34
20020809	0.34
20020808	0.33
20020807	0.35
20020806	0.37
20020805	0.37
20020802	0.36
20020801	0.35
20020731	0.35
20020730	0.35
20020729	0.35
20020726	0.35
20020725	0.35
20020724	0.35
20020723	0.37
20020722	0.36
20020719	0.36
20020718	0.35
20020717	0.36
20020716	0.34
20020715	0.34
20020712	0.34
20020711	0.36
20020710	0.32
20020709	0.36
20020708	0.36
20020705	0.36
20020704	0.39
20020703	0.36
20020702	0.38
20020701	0.40
20020628	0.38
20020627	0.38
20020626	0.38
20020625	0.40
20020624	0.37
20020621	0.27
20020620	0.33
20020619	0.44
20020618	0.28
20020617	0.26
20020614	0.37
20020613	0.48
20020612	0.48
20020611	0.48
20020610	0.47
20020607	0.46
20020606	0.46
20020605	0.43
20020604	0.44
20020603	0.44
20020531	0.48
20020530	0.48
20020529	0.48
20020528	0.48
20020527	0.48
20020524	0.47
20020523	0.48
20020522	0.48
20020521	0.48
20020520	0.48
20020517	0.48
20020516	0.48
20020515	0.48
20020514	0.47
20020513	0.46
20020510	0.45
20020509	0.45
20020508	0.39
20020507	0.45
20020506	0.46
20020503	0.46
20020502	0.45
20020501	0.46
20020430	0.46
20020429	0.44
20020426	0.46
20020425	0.46
20020424	0.47
20020423	0.45
20020422	0.45
20020419	0.45
20020418	0.45
20020417	0.45
20020416	0.47
20020415	0.47
20020412	0.47
20020411	0.47
20020410	0.48

Datum	Slot
20020409	0.48
20020408	0.48
20020405	0.48
20020404	0.48
20020403	0.48
20020402	0.48
20020401	0.48
20020329	0.48
20020328	0.48
20020327	0.48
20020326	0.48
20020325	0.48
20020322	0.47
20020321	0.49
20020320	0.47
20020319	0.48
20020318	0.47
20020315	0.47
20020314	0.49
20020313	0.48
20020312	0.47
20020311	0.47
20020308	0.47
20020307	0.47
20020306	0.48
20020305	0.50
20020304	0.46
20020301	0.47
20020228	0.48
20020227	0.48
20020226	0.48
20020225	0.45
20020222	0.47
20020221	0.46
20020220	0.47
20020219	0.48
20020218	0.49
20020215	0.50
20020214	0.50
20020213	0.50
20020212	0.48
20020211	0.50
20020208	0.50
20020207	0.47
20020206	0.48
20020205	0.48
20020204	0.45
20020201	0.49
20020131	0.49
20020130	0.48
20020129	0.46
20020128	0.50
20020125	0.39
20020124	0.38
20020123	0.37
20020122	0.38
20020121	0.36
20020118	0.38
20020117	0.40
20020116	0.41
20020115	0.41
20020114	0.42
20020111	0.41
20020110	0.46
20020109	0.36
20020108	0.35
20020107	0.34
20020104	0.34
20020103	0.34
20020102	0.34
20020101	0.34
20011231	0.34
20011228	0.34
20011227	0.34
20011226	0.35
20011225	0.35
20011224	0.35
20011221	0.35
20011220	0.35
20011219	0.33
20011218	0.36
20011217	0.37
20011214	0.37
20011213	0.37
20011212	0.32
20011211	0.35
20011210	0.33
20011207	0.32
20011206	0.32
20011205	0.33
20011204	0.33
20011203	0.33
20011130	0.34
20011129	0.32
20011128	0.32
20011127	0.32
20011126	0.33
20011123	0.32
20011122	0.33
20011121	0.34
20011120	0.34
20011119	0.34
20011116	0.31
20011115	0.32
20011114	0.32
20011113	0.34
20011112	0.34
20011109	0.33
20011108	0.33
20011107	0.35
20011106	0.34
20011105	0.35
20011102	0.38
20011101	0.38
20011031	0.35
20011030	0.37
20011029	0.34
20011026	0.33
20011025	0.33
20011024	0.30
20011023	0.28
20011022	0.31
20011019	0.32
20011018	0.32
20011017	0.32
20011016	0.35
20011015	0.35
20011012	0.30
20011011	0.25
20011010	0.28
20011009	0.28
20011008	0.28
20011005	0.28
20011004	0.29
20011003	0.28
20011002	0.28
20011001	0.28
20010928	0.26
20010927	0.26
20010926	0.27
20010925	0.27
20010924	0.25
20010921	0.22
20010920	0.26
20010919	0.27
20010918	0.27
20010917	0.28
20010914	0.27
20010913	0.27
20010912	0.28
20010911	0.25
20010910	0.29
20010907	0.26
20010906	0.30
20010905	0.30
20010904	0.30
20010903	0.32
20010831	0.32
20010830	0.31
20010829	0.31
20010828	0.30
20010827	0.27
20010824	0.32
20010823	0.30
20010822	0.30
20010821	0.31
20010820	0.31
20010817	0.34
20010816	0.30
20010815	0.32
20010814	0.32
20010813	0.34
20010810	0.34
20010809	0.30
20010808	0.33
20010807	0.34
20010806	0.31
20010803	0.31
20010802	0.31
20010801	0.30
20010731	0.28
20010730	0.26
20010727	0.29
20010726	0.28
20010725	0.25
20010724	0.27
20010723	0.27
20010720	0.28
20010719	0.28
20010718	0.29
20010717	0.30
20010716	0.30
20010713	0.35
20010712	0.35
20010711	0.30
20010710	0.37
20010709	0.38
20010706	0.39
20010705	0.42
20010704	0.42

Datum	Slot
20010703	0.43
20010702	0.43
20010629	0.43
20010628	0.44
20010627	0.44
20010626	0.45
20010625	0.47
20010622	0.47
20010621	0.44
20010620	0.40
20010619	0.44
20010618	0.44
20010615	0.40
20010614	0.44
20010613	0.46
20010612	0.48
20010611	0.50
20010608	0.44
20010607	0.36
20010606	0.38
20010605	0.35
20010604	0.28
20010601	0.28
20010531	0.36
20010530	0.38
20010529	0.40
20010528	0.40
20010525	0.48
20010524	0.44
20010523	0.30
20010522	0.30
20010521	0.90
20010518	0.90
20010517	0.90
20010516	0.92
20010515	0.94
20010514	0.90
20010511	0.84
20010510	0.80
20010509	0.80
20010508	0.85
20010507	0.87
20010504	0.87
20010503	0.93
20010502	0.88
20010501	1.00
20010430	1.10
20010427	1.10
20010426	1.12
20010425	1.15
20010424	1.70
20010423	1.74
20010420	1.80
20010419	1.85
20010418	1.78
20010417	1.70
20010416	1.78
20010413	1.78
20010412	1.78
20010411	1.75
20010410	1.76
20010409	1.76
20010406	1.79
20010405	1.92
20010404	1.93
20010403	1.95
20010402	1.75
20010330	1.92
20010329	2.00
20010328	2.14
20010327	2.15
20010326	2.20
20010323	2.00
20010322	2.05
20010321	2.15
20010320	2.20
20010319	2.10
20010316	2.10
20010315	2.17
20010314	2.30
20010313	2.30
20010312	2.36
20010309	2.35
20010308	2.35
20010307	2.41
20010306	2.41
20010305	2.40
20010302	2.40
20010301	2.49
20010228	2.45
20010227	2.50
20010226	2.60
20010223	2.50
20010222	2.55
20010221	2.50
20010220	2.70
20010219	2.70
20010216	2.70
20010215	2.75
20010214	2.59
20010213	2.60
20010212	2.59
20010209	2.60
20010208	2.63
20010207	2.60
20010206	2.55
20010205	2.60
20010202	2.60
20010201	2.60
20010131	2.64
20010130	2.63
20010129	2.70
20010126	2.69
20010125	2.69
20010124	2.64
20010123	2.64
20010122	2.65
20010119	2.65
20010118	2.65
20010117	2.65
20010116	2.65
20010115	2.70
20010112	2.77
20010111	2.75
20010110	2.60
20010109	2.75
20010108	2.72
20010105	2.59
20010104	2.54
20010103	2.49
20010102	2.50
20010101	2.50
20001229	2.50
20001228	2.25
20001227	2.30
20001226	2.09
20001225	2.09
20001222	2.09
20001221	2.10
20001220	2.27
20001219	2.29
20001218	2.29
20001215	2.30
20001214	2.44
20001213	2.45
20001212	2.50
20001211	2.48
20001208	2.55
20001207	2.57
20001206	2.55
20001205	2.54
20001204	2.30
20001201	2.05
20001130	2.35
20001129	2.35
20001128	2.50
20001127	2.40
20001124	2.45
20001123	2.50
20001122	2.50
20001121	2.60
20001120	2.45
20001117	2.59
20001116	2.55
20001115	2.77
20001114	2.54
20001113	2.72
20001110	2.74
20001109	2.75
20001108	2.75
20001107	2.75
20001106	2.75
20001103	2.74
20001102	2.75
20001101	2.75
20001031	2.72
20001030	2.72
20001027	2.74
20001026	2.74
20001025	2.79
20001024	2.39
20001023	2.48
20001020	2.40
20001019	2.40
20001018	2.40
20001017	2.65
20001016	2.60
20001013	2.60
20001012	2.60
20001011	2.55
20001010	2.65
20001009	2.70
20001006	2.62
20001005	2.75
20001004	2.50
20001003	2.40
20001002	2.45
20000929	2.60
20000928	2.48
20000927	2.69

« minder «

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%