KOERS: Arcelor Mittal
Huidige koers 31,07
Vorige slotkoers 31,23
Openingskoers 30,94
% verschil -0,51%
Bied 31,06
Laat 31,07
Hoogste dagkoers 31,18
Laagste dagkoers 30,73
Omzet (stuks) 2379208
Gem. dagomz. 3 m. 10460347
52 Weken laag/hoog N/A
Koers/winst verhouding 4,63
DpA 0,81
Rendite (DpA): 2,40%
GpA (ttm) 4,63
EX Dividend N/A
Beurswaarde 4,63
Winst per aandeel (hist.) 12:34 11/03/2010
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Arcelor Mittal
INTRADAY
KOERSHISTORY
UurSlot
12:3431.07
12:3331.065
12:3231.07
12:3131.07
12:3031.07
12:2931.08
12:2831.07
DatumSlot
10 03 201031.23
09 03 201031.23
08 03 201031.06
05 03 201030.91
04 03 201029.77
03 03 201029.95
02 03 201029.08
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Arcelor Mittal jaar grafiek Arcelor Mittal
Stijgers: Hoogste omzet:
Fornix Bi...8,306,41%
Grontmij16,743,08%
Aalberts11,242,18%
Boskalis27,121,54%
Beter Bed...18,911,39%
ING5504079
Aegon4189485
Arcelor M...2379208
Royal Dut...2075143
Air Franc...1907962
Dalers: Laagste omzet:
Arcadis15,80-5,22%
Unit 4 Ag...17,52-1,68%
Brunel In...27,25-1,57%
UNIBAIL R...151,35-1,56%
Van Lansc...31,55-1,42%
Exact700
Van Lanschot...766
Eriks Groep...1312
Gamma Holding...1463
Accell Group...2194
AEX340,350,06%
AMX540,07-0,28%
BEL2.611,08-0,88%
BSE 2017.167,960,41%
CAC 403.933,47-0,26%
DAX5.939,240,04%
Dow Jones10.567,330,03%
FTSE5.626,79-0,24%
HangSeng21.228,200,09%
Jakarta2.676,520,24%
KLSE1.321,43-0,51%
Nasdaq2.358,950,78%
Nikkei10.664,950,96%
S&P1.145,610,45%
Shanghai3.051,280,08%
Straits T2.873,910,41%
Taiwan7.749,66-0,38%
Thailand2.873,910,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,91-0,16%
Ahold9,790,17%
Air Fran...10,43-0,95%
Akzo nobel40,84-0,15%
Arcelor ...31,07-0,51%
ASML25,310,02%
BAM groep5,311,35%
Boskalis27,121,54%
Corio0,000,00%
DSM32,90-0,30%
Elsevier8,58-0,26%
Fugro45,660,51%
Heineken37,80-0,36%
ING7,390,27%
KPN12,17-0,57%
Philips24,010,10%
Randstad33,68-0,77%
Royal Dutch21,260,33%
SBM Offs...14,50-0,03%
TNT20,25-0,34%
TomTom6,02-0,20%
UNIBAIL ...151,35-1,56%
Unilever22,64-0,33%
Wolters klu15,49-0,42%
Aalberts11,242,18%
AMG8,25-0,54%
Arcadis15,80-5,22%
ASMI18,82-0,05%
Binck13,18-1,38%
Crucell15,18-0,85%
CSM21,66-0,23%
Draka12,75-1,01%
Eurocomm...29,16-0,88%
Imtech23,44-0,70%
Logica1,38-0,65%
MEDIQ12,880,00%
Nutreco44,75-0,18%
OCE8,60-0,10%
Ordina4,19-0,38%
Smit Int...62,200,08%
SNS Reaal4,38-0,09%
Ten Cate18,70-1,06%
USG People12,58-0,59%
Vastned ...0,000,00%
Vopak56,92-0,66%
Wavin1,410,21%
Wessanen2,780,14%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.635041 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile