KOERS: Arcelor Mittal
Huidige koers 60,87
Vorige slotkoers 61,68
Openingskoers 61,80
% verschil -1,31%
Bied 60,86
Laat 60,87
Hoogste dagkoers 61,97
Laagste dagkoers 60,60
Omzet (stuks) 3836400
Gem. dagomz. 3 m. 3924723
52 Weken laag/hoog N/A
Koers/winst verhouding 5,37
DpA 0,27
Rendite (DpA): 0,00%
GpA (ttm) 5,37
EX Dividend N/A
Beurswaarde 5,37
Winst per aandeel (hist.) 17:39 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek Arcelor Mittal
INTRADAY
KOERSHISTORY
UurSlot
17:3960.87
17:3860.82
17:3760.82
17:3660.82
17:3560.82
17:3460.82
17:3360.82
DatumSlot
08 05 200861.68
07 05 200861.01
05 05 200858.10
02 05 200857.55
01 05 200856.80
30 04 200856.80
29 04 200856.60
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Arcelor Mittal jaar grafiek Arcelor Mittal
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.762,32-0,81%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.439,46-0,48%
Nikkei13.655,34-2,06%
S&P1.387,16-0,75%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%
Philips24,36-2,25%
Randstad27,370,74%
Royal Dutch25,81-1,07%
SBM Offs...24,96-0,83%
Tele Atlas29,10-0,03%
TNT25,630,08%
TomTom24,77-3,39%
UNIBAIL ...169,29-1,03%
Unilever22,060,18%
Vedior17,70-3,17%
Wolters klu17,94-0,72%
Aalberts13,81-1,43%
Arcadis8,98-1,75%
ASMI17,22-1,43%
BAM groep15,50-1,27%
Binck23,27-0,73%
Boskalis38,93-0,87%
Crucell11,821,37%
CSM24,44-1,25%
Draka18,09-2,00%
Eurocomm...49,555,63%
Fugro59,06-0,30%
Imtech14,69-0,20%
Logicacmg1,54-1,91%
Nutreco48,11-0,19%
OCE10,03-0,59%
Ordina10,81-1,37%
SNS Reaal7,59-3,07%
USG People14,32-0,90%
Vopak45,81-0,11%
Wavin38,20-0,73%
Wereldhave8,28-2,93%
Wessanen39,100,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.076936 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile