| Datum | Slot |
| 20080509 | 60.87 |
| 20080508 | 61.68 |
| 20080507 | 61.01 |
| 20080505 | 58.10 |
| 20080502 | 57.55 |
| 20080501 | 56.80 |
| 20080430 | 56.80 |
| 20080429 | 56.60 |
| 20080428 | 57.95 |
| 20080425 | 56.68 |
| 20080424 | 57.05 |
| 20080423 | 57.95 |
| 20080422 | 55.91 |
| 20080421 | 56.28 |
| 20080418 | 56.26 |
| 20080417 | 55.34 |
| 20080416 | 54.94 |
| 20080415 | 53.25 |
| 20080414 | 52.52 |
| 20080411 | 53.12 |
| 20080410 | 54.26 |
| 20080409 | 54.55 |
| 20080408 | 54.56 |
| 20080407 | 54.74 |
| 20080405 | 52.50 |
| 20080401 | 51.90 |
| 20080331 | 51.88 |
| 20080328 | 51.26 |
| 20080327 | 50.75 |
| 20080326 | 50.49 |
| 20080325 | 49.44 |
| 20080321 | 48.00 |
| 20080320 | 48.00 |
| 20080319 | 49.99 |
| 20080318 | 49.79 |
| 20080317 | 49.01 |
| 20080314 | 50.64 |
| 20080313 | 49.77 |
| 20080312 | 49.74 |
| 20080305 | 51.32 |
| 20080304 | 50.82 |
| 20080303 | 51.04 |
| 20080229 | 50.60 |
| 20080228 | 51.45 |
| 20080227 | 52.90 |
| 20080226 | 52.93 |
| 20080225 | 52.32 |
| 20080222 | 51.94 |
| 20080221 | 51.51 |
| 20080220 | 49.34 |
| 20080219 | 47.74 |
| 20080214 | 48.00 |
| 20080211 | 46.19 |
| 20080208 | 45.97 |
| 20080207 | 45.10 |
| 20080206 | 46.80 |
| 20080205 | 45.41 |
| 20080204 | 47.40 |
| 20080201 | 47.13 |
| 20080131 | 44.06 |
| 20080130 | 43.69 |
| 20080129 | 44.29 |
| 20080128 | 43.37 |
| 20080125 | 43.70 |
| 20080124 | 42.96 |
| 20080123 | 39.25 |
| 20080122 | 41.26 |
| 20080121 | 38.51 |
| 20080118 | 43.53 |
| 20080117 | 42.62 |
| 20080115 | 44.45 |
| 20080114 | 46.31 |
| 20080111 | 45.65 |
| 20080110 | 45.31 |
| 20080109 | 46.70 |
| 20080108 | 48.65 |
| 20080107 | 48.40 |
| 20080104 | 49.94 |
| 20080103 | 51.75 |
| 20080102 | 52.45 |
| 20080101 | 53.02 |
| 20071231 | 53.02 |
| 20071228 | 52.91 |
| 20071227 | 52.65 |
| 20071226 | 51.71 |
| 20071224 | 51.71 |
| 20071221 | 51.20 |
| 20071220 | 49.50 |
| 20071219 | 48.80 |
| 20071218 | 48.32 |
| 20071217 | 48.20 |
| 20071214 | 49.64 |
| 20071213 | 49.82 |
| 20071212 | 51.71 |
| 20071211 | 50.89 |
| 20071210 | 50.68 |
| 20071207 | 50.15 |
| 20071206 | 49.33 |
| 20071205 | 48.81 |
| 20071204 | 47.39 |
| 20071203 | 49.32 |
| 20071130 | 50.41 |
| 20071129 | 49.83 |
| 20071128 | 48.48 |
| 20071127 | 47.25 |
| 20071126 | 48.68 |
| 20071123 | 48.44 |
| 20071122 | 46.87 |
| 20071121 | 46.87 |
| 20071120 | 48.64 |
| 20071119 | 46.68 |
| 20071116 | 48.01 |
| 20071115 | 48.65 |
| 20071114 | 49.81 |
| 20071113 | 48.45 |
| 20071112 | 48.45 |
| 20071109 | 50.43 |
| 20071108 | 53.29 |
| 20071107 | 52.55 |
| 20071106 | 52.89 |
| 20071105 | 52.28 |
| 20071102 | 52.49 |
| 20071101 | 53.15 |
| 20071031 | 55.38 |
| 20071030 | 55.73 |
| 20071026 | 56.00 |
| 20071025 | 55.27 |
| 20071024 | 54.58 |
| 20071023 | 54.82 |
| 20071022 | 52.97 |
| 20071018 | 54.70 |
| 20071017 | 55.10 |
| 20071016 | 53.96 |
| 20071015 | 55.17 |
| 20071012 | 55.46 |
| 20071011 | 56.50 |
| 20071010 | 55.50 |
| 20071009 | 54.80 |
| 20071008 | 54.46 |
| 20071005 | 55.20 |
| 20071004 | 53.72 |
| 20071003 | 54.38 |
| 20071002 | 54.94 |
| 20071001 | 55.83 |
| 20070928 | 55.39 |
| 20070927 | 55.40 |
| 20070925 | 54.06 |
| 20070924 | 54.94 |
| 20070921 | 53.95 |
| 20070920 | 52.20 |
| 20070919 | 51.98 |
| 20070918 | 49.30 |
| 20070917 | 47.93 |
| 20070914 | 49.16 |
| 20070913 | 48.19 |
| 20070912 | 46.10 |
| 20070911 | 46.64 |
| 20070910 | 45.13 |
| 20070907 | 46.50 |
| 20070906 | 48.00 |
| 20070905 | 47.66 |
| 20070904 | 48.61 |
| 20070903 | 48.55 |
| 20070831 | 48.28 |
| 20070830 | 47.29 |
| 20070829 | 46.48 |
| 20070828 | 45.42 |
| 20070827 | 46.66 |
| 20070824 | 46.56 |
| 20070823 | 43.85 |
| 20070822 | 44.41 |
| 20070821 | 42.35 |
| 20070820 | 41.27 |
| 20070817 | 39.97 |
| 20070816 | 39.52 |
| 20070815 | 42.20 |
| 20070814 | 42.82 |
| 20070813 | 43.06 |
| 20070810 | 41.97 |
| 20070809 | 44.34 |
| 20070808 | 45.93 |
| 20070807 | 44.88 |
| 20070806 | 45.13 |
| 20070803 | 46.46 |
| 20070802 | 46.88 |
| 20070801 | 46.70 |
| 20070731 | 45.74 |
| 20070730 | 45.09 |
| 20070727 | 44.59 |
| 20070726 | 45.06 |
| 20070725 | 47.31 |
| 20070724 | 47.87 |
| 20070723 | 48.48 |
| 20070720 | 47.57 |
| 20070719 | 47.87 |
| 20070718 | 47.32 |
| 20070717 | 48.05 |
| 20070716 | 48.30 |
| 20070713 | 48.61 |
| 20070712 | 49.15 |
|
| Datum | Slot |
| 20070711 | 48.32 |
| 20070710 | 47.72 |
| 20070709 | 48.91 |
| 20070706 | 47.67 |
| 20070705 | 47.37 |
| 20070704 | 47.56 |
| 20070703 | 47.21 |
| 20070702 | 47.35 |
| 20070629 | 46.55 |
| 20070628 | 46.55 |
| 20070627 | 45.65 |
| 20070626 | 46.59 |
| 20070625 | 48.36 |
| 20070622 | 48.12 |
| 20070621 | 49.00 |
| 20070620 | 49.47 |
| 20070619 | 48.94 |
| 20070618 | 48.61 |
| 20070615 | 48.17 |
| 20070614 | 48.59 |
| 20070613 | 47.41 |
| 20070612 | 46.06 |
| 20070611 | 46.50 |
| 20070608 | 45.50 |
| 20070607 | 45.67 |
| 20070606 | 46.05 |
| 20070605 | 47.12 |
| 20070604 | 46.93 |
| 20070601 | 44.62 |
| 20070531 | 44.62 |
| 20070530 | 43.38 |
| 20070529 | 43.64 |
| 20070528 | 43.65 |
| 20070525 | 43.32 |
| 20070524 | 43.33 |
| 20070523 | 44.13 |
| 20070522 | 43.87 |
| 20070521 | 44.10 |
| 20070518 | 43.73 |
| 20070517 | 42.56 |
| 20070516 | 42.04 |
| 20070515 | 42.46 |
| 20070514 | 42.00 |
| 20070511 | 41.79 |
| 20070510 | 41.15 |
| 20070509 | 41.85 |
| 20070508 | 41.36 |
| 20070507 | 42.41 |
| 20070504 | 41.70 |
| 20070503 | 39.82 |
| 20070502 | 39.70 |
| 20070501 | 39.69 |
| 20070430 | 39.69 |
| 20070427 | 39.32 |
| 20070426 | 39.30 |
| 20070425 | 39.76 |
| 20070424 | 39.74 |
| 20070423 | 40.40 |
| 20070420 | 40.65 |
| 20070419 | 38.83 |
| 20070418 | 39.09 |
| 20070417 | 39.72 |
| 20070416 | 40.27 |
| 20070413 | 40.22 |
| 20070412 | 40.35 |
| 20070411 | 40.70 |
| 20070410 | 41.18 |
| 20070409 | 40.78 |
| 20070406 | 40.78 |
| 20070405 | 40.78 |
| 20070404 | 40.68 |
| 20070403 | 40.10 |
| 20070402 | 39.88 |
| 20070330 | 39.75 |
| 20070329 | 39.25 |
| 20070328 | 38.38 |
| 20070327 | 39.65 |
| 20070326 | 39.57 |
| 20070323 | 39.26 |
| 20070322 | 38.99 |
| 20070321 | 39.20 |
| 20070320 | 37.49 |
| 20070319 | 37.49 |
| 20070316 | 37.95 |
| 20070315 | 38.29 |
| 20070314 | 37.55 |
| 20070313 | 38.79 |
| 20070312 | 39.54 |
| 20070309 | 39.70 |
| 20070308 | 40.25 |
| 20070307 | 39.15 |
| 20070306 | 38.59 |
| 20070305 | 38.11 |
| 20070302 | 39.41 |
| 20070301 | 41.00 |
| 20070228 | 38.31 |
| 20070227 | 38.74 |
| 20070226 | 41.03 |
| 20070223 | 39.54 |
| 20070222 | 39.14 |
| 20070221 | 38.64 |
| 20070220 | 38.23 |
| 20070219 | 38.86 |
| 20070216 | 38.57 |
| 20070215 | 37.96 |
| 20070214 | 37.34 |
| 20070213 | 36.28 |
| 20070212 | 36.09 |
| 20070209 | 36.42 |
| 20070208 | 36.17 |
| 20070207 | 36.79 |
| 20070206 | 36.34 |
| 20070205 | 36.61 |
| 20070202 | 36.44 |
| 20070201 | 36.70 |
| 20070131 | 35.68 |
| 20070130 | 35.65 |
| 20070129 | 35.50 |
| 20070126 | 35.09 |
| 20070125 | 35.25 |
| 20070124 | 34.77 |
| 20070123 | 33.30 |
| 20070122 | 32.55 |
| 20070119 | 32.13 |
| 20070118 | 31.97 |
| 20070117 | 31.68 |
| 20070116 | 32.21 |
| 20070115 | 32.16 |
| 20070112 | 31.28 |
| 20070111 | 31.15 |
| 20070110 | 30.81 |
| 20070109 | 30.96 |
| 20070108 | 30.73 |
| 20070105 | 30.74 |
| 20070104 | 30.65 |
| 20070103 | 31.53 |
| 20070102 | 32.85 |
| 20070101 | 31.97 |
| 20061229 | 31.97 |
| 20061228 | 32.23 |
| 20061227 | 31.88 |
| 20061226 | 31.53 |
| 20061225 | 31.53 |
| 20061222 | 31.53 |
| 20061221 | 31.87 |
| 20061220 | 31.95 |
| 20061219 | 31.23 |
| 20061218 | 31.83 |
| 20061215 | 31.88 |
| 20061214 | 31.64 |
| 20061213 | 31.65 |
| 20061212 | 31.49 |
| 20061211 | 32.80 |
| 20061208 | 31.98 |
| 20061207 | 32.52 |
| 20061206 | 31.65 |
| 20061205 | 31.19 |
| 20061204 | 30.71 |
| 20061201 | 30.60 |
| 20061130 | 31.08 |
| 20061129 | 32.17 |
| 20061128 | 31.00 |
| 20061127 | 31.92 |
| 20061124 | 31.96 |
| 20061123 | 32.49 |
| 20061122 | 32.70 |
| 20061121 | 32.32 |
| 20061120 | 32.02 |
| 20061117 | 31.60 |
| 20061116 | 32.30 |
| 20061115 | 32.75 |
| 20061114 | 33.02 |
| 20061113 | 33.51 |
| 20061110 | 33.15 |
| 20061109 | 33.13 |
| 20061108 | 32.55 |
| 20061107 | 32.46 |
| 20061106 | 32.90 |
| 20061103 | 33.00 |
| 20061102 | 32.76 |
| 20061101 | 33.75 |
| 20061031 | 33.63 |
| 20061030 | 33.02 |
| 20061027 | 33.80 |
| 20061026 | 33.60 |
| 20061025 | 34.07 |
| 20061024 | 33.87 |
| 20061023 | 32.51 |
| 20061020 | 31.80 |
| 20061019 | 31.73 |
| 20061018 | 31.79 |
| 20061017 | 30.65 |
| 20061016 | 31.16 |
| 20061013 | 30.49 |
| 20061012 | 30.05 |
| 20061011 | 29.65 |
| 20061010 | 29.84 |
| 20061009 | 29.10 |
| 20061006 | 28.62 |
| 20061005 | 27.69 |
|
| Datum | Slot |
| 20061004 | 26.91 |
| 20061003 | 27.12 |
| 20061002 | 27.34 |
| 20060929 | 27.52 |
| 20060928 | 27.27 |
| 20060927 | 26.83 |
| 20060926 | 25.96 |
| 20060925 | 25.26 |
| 20060922 | 26.26 |
| 20060921 | 26.78 |
| 20060920 | 26.89 |
| 20060919 | 26.87 |
| 20060918 | 26.96 |
| 20060915 | 26.70 |
| 20060914 | 26.81 |
| 20060913 | 26.30 |
| 20060912 | 26.00 |
| 20060911 | 25.90 |
| 20060908 | 26.60 |
| 20060907 | 26.30 |
| 20060906 | 26.76 |
| 20060905 | 26.98 |
| 20060904 | 27.20 |
| 20060901 | 26.82 |
| 20060831 | 26.04 |
| 20060830 | 26.24 |
| 20060829 | 25.74 |
| 20060828 | 26.52 |
| 20060825 | 26.44 |
| 20060824 | 26.18 |
| 20060823 | 25.64 |
| 20060822 | 25.28 |
| 20060821 | 24.96 |
| 20060818 | 24.84 |
| 20060817 | 25.45 |
| 20060816 | 25.12 |
| 20060815 | 24.66 |
| 20060814 | 24.68 |
| 20060811 | 24.35 |
| 20060810 | 25.05 |
| 20060809 | 25.21 |
| 20060808 | 25.48 |
| 20060807 | 25.88 |
| 20060804 | 26.15 |
| 20060803 | 26.76 |
| 20060802 | 26.50 |
| 20060801 | 27.05 |
| 20060731 | 26.60 |
| 20060728 | 26.25 |
| 20060727 | 26.40 |
| 20060726 | 26.50 |
| 20060725 | 25.50 |
| 20060724 | 25.97 |
| 20060721 | 26.05 |
| 20060720 | 26.81 |
| 20060719 | 26.19 |
| 20060718 | 25.20 |
| 20060717 | 25.20 |
| 20060714 | 25.40 |
| 20060713 | 26.75 |
| 20060712 | 24.39 |
| 20060711 | 22.82 |
| 20060710 | 23.30 |
| 20060707 | 23.44 |
| 20060706 | 22.14 |
| 20060705 | 22.15 |
| 20060704 | 22.90 |
| 20060703 | 23.54 |
| 20060630 | 24.19 |
| 20060629 | 24.12 |
| 20060628 | 23.58 |
| 20060627 | 23.97 |
| 20060626 | 24.38 |
| 20060623 | 25.32 |
| 20060622 | 25.99 |
| 20060621 | 26.03 |
| 20060620 | 25.35 |
| 20060619 | 24.88 |
| 20060616 | 23.36 |
| 20060615 | 23.36 |
| 20060614 | 23.36 |
| 20060613 | 23.35 |
| 20060612 | 23.59 |
| 20060609 | 24.24 |
| 20060608 | 23.60 |
| 20060607 | 24.67 |
| 20060606 | 24.89 |
| 20060605 | 25.97 |
| 20060602 | 26.58 |
| 20060601 | 26.56 |
| 20060531 | 25.71 |
| 20060530 | 25.32 |
| 20060529 | 26.25 |
| 20060526 | 25.00 |
| 20060525 | 24.52 |
| 20060524 | 23.89 |
| 20060523 | 24.06 |
| 20060522 | 23.91 |
| 20060519 | 25.41 |
| 20060518 | 27.33 |
| 20060517 | 28.00 |
| 20060516 | 28.13 |
| 20060515 | 28.99 |
| 20060512 | 30.73 |
| 20060511 | 32.08 |
| 20060510 | 32.65 |
| 20060509 | 33.10 |
| 20060508 | 32.50 |
| 20060505 | 31.66 |
| 20060504 | 31.30 |
| 20060503 | 30.28 |
| 20060502 | 30.30 |
| 20060501 | 29.23 |
| 20060428 | 29.23 |
| 20060427 | 30.39 |
| 20060426 | 30.86 |
| 20060425 | 30.98 |
| 20060424 | 31.49 |
| 20060421 | 31.67 |
| 20060420 | 31.25 |
| 20060419 | 31.90 |
| 20060418 | 31.70 |
| 20060417 | 31.30 |
| 20060414 | 31.30 |
| 20060413 | 31.30 |
| 20060412 | 30.67 |
| 20060411 | 31.00 |
| 20060410 | 31.60 |
| 20060407 | 30.98 |
| 20060406 | 31.17 |
| 20060405 | 31.41 |
| 20060404 | 31.10 |
| 20060403 | 32.27 |
| 20060331 | 31.59 |
| 20060330 | 32.50 |
| 20060329 | 31.89 |
| 20060328 | 31.33 |
| 20060327 | 30.99 |
| 20060324 | 30.26 |
| 20060323 | 30.03 |
| 20060322 | 29.36 |
| 20060321 | 30.03 |
| 20060320 | 29.90 |
| 20060317 | 28.94 |
| 20060316 | 28.42 |
| 20060315 | 28.70 |
| 20060314 | 28.46 |
| 20060313 | 27.81 |
| 20060310 | 27.79 |
| 20060309 | 28.00 |
| 20060308 | 27.90 |
| 20060307 | 28.43 |
| 20060306 | 29.56 |
| 20060303 | 29.79 |
| 20060302 | 29.15 |
| 20060301 | 28.40 |
| 20060228 | 27.90 |
| 20060227 | 28.32 |
| 20060224 | 28.36 |
| 20060223 | 28.21 |
| 20060222 | 27.69 |
| 20060221 | 27.68 |
| 20060220 | 28.20 |
| 20060217 | 27.85 |
| 20060216 | 27.00 |
| 20060215 | 28.42 |
| 20060214 | 28.92 |
| 20060213 | 28.60 |
| 20060210 | 27.60 |
| 20060209 | 28.46 |
| 20060208 | 27.73 |
| 20060207 | 29.60 |
| 20060206 | 29.77 |
| 20060203 | 29.55 |
| 20060202 | 29.40 |
| 20060201 | 29.69 |
| 20060131 | 29.20 |
| 20060130 | 29.69 |
| 20060127 | 27.63 |
| 20060126 | 26.03 |
| 20060125 | 26.06 |
| 20060124 | 24.38 |
| 20060123 | 23.38 |
| 20060120 | 23.50 |
| 20060119 | 23.61 |
| 20060118 | 23.22 |
| 20060117 | 23.74 |
| 20060116 | 23.62 |
| 20060113 | 23.24 |
| 20060112 | 23.67 |
| 20060111 | 23.72 |
| 20060110 | 23.47 |
| 20060109 | 23.55 |
| 20060106 | 22.40 |
| 20060105 | 22.23 |
| 20060104 | 22.52 |
| 20060103 | 22.50 |
| 20060102 | 23.27 |
| 20051230 | 22.38 |
| 20051229 | 21.91 |
|
| Datum | Slot |
| 20051228 | 21.81 |
| 20051227 | 22.10 |
| 20051226 | 21.95 |
| 20051223 | 21.95 |
| 20051222 | 22.00 |
| 20051221 | 22.18 |
| 20051220 | 21.81 |
| 20051219 | 21.85 |
| 20051216 | 22.09 |
| 20051215 | 22.22 |
| 20051214 | 22.29 |
| 20051213 | 22.83 |
| 20051212 | 23.20 |
| 20051209 | 23.61 |
| 20051208 | 23.95 |
| 20051207 | 24.38 |
| 20051206 | 24.04 |
| 20051205 | 24.17 |
| 20051202 | 24.07 |
| 20051201 | 24.15 |
| 20051130 | 23.43 |
| 20051129 | 23.47 |
| 20051128 | 23.20 |
| 20051125 | 23.18 |
| 20051124 | 23.90 |
| 20051123 | 23.60 |
| 20051122 | 23.27 |
| 20051121 | 23.75 |
| 20051118 | 22.74 |
| 20051117 | 22.50 |
| 20051116 | 22.78 |
| 20051115 | 22.85 |
| 20051114 | 22.30 |
| 20051111 | 21.73 |
| 20051110 | 20.53 |
| 20051109 | 21.01 |
| 20051108 | 21.45 |
| 20051107 | 21.50 |
| 20051104 | 21.49 |
| 20051103 | 21.79 |
| 20051102 | 21.74 |
| 20051101 | 21.45 |
| 20051031 | 21.15 |
| 20051028 | 20.46 |
| 20051027 | 20.50 |
| 20051026 | 21.45 |
| 20051025 | 21.54 |
| 20051024 | 20.72 |
| 20051021 | 20.05 |
| 20051020 | 20.35 |
| 20051019 | 19.60 |
| 20051018 | 20.49 |
| 20051017 | 20.24 |
| 20051014 | 19.95 |
| 20051013 | 20.16 |
| 20051012 | 21.25 |
| 20051011 | 21.57 |
| 20051010 | 21.84 |
| 20051007 | 21.75 |
| 20051006 | 21.45 |
| 20051005 | 22.18 |
| 20051004 | 23.72 |
| 20051003 | 24.05 |
| 20050930 | 23.99 |
| 20050929 | 24.20 |
| 20050928 | 24.50 |
| 20050927 | 24.70 |
| 20050926 | 24.80 |
| 20050923 | 24.68 |
| 20050922 | 24.60 |
| 20050921 | 24.74 |
| 20050920 | 24.51 |
| 20050919 | 25.07 |
| 20050916 | 25.05 |
| 20050915 | 24.90 |
| 20050914 | 24.40 |
| 20050913 | 24.41 |
| 20050912 | 24.40 |
| 20050909 | 23.70 |
| 20050908 | 23.74 |
| 20050907 | 23.90 |
| 20050906 | 23.15 |
| 20050905 | 23.49 |
| 20050902 | 23.30 |
| 20050901 | 23.20 |
| 20050831 | 22.70 |
| 20050830 | 23.10 |
| 20050829 | 22.79 |
| 20050826 | 22.44 |
| 20050825 | 22.66 |
| 20050824 | 22.50 |
| 20050823 | 23.05 |
| 20050822 | 23.17 |
| 20050819 | 23.30 |
| 20050818 | 23.43 |
| 20050817 | 23.71 |
| 20050816 | 23.78 |
| 20050815 | 23.40 |
| 20050812 | 23.70 |
| 20050811 | 23.50 |
| 20050810 | 23.46 |
| 20050809 | 24.20 |
| 20050808 | 24.00 |
| 20050805 | 23.04 |
| 20050804 | 23.40 |
| 20050803 | 24.20 |
| 20050802 | 24.60 |
| 20050801 | 24.00 |
| 20050729 | 24.05 |
| 20050728 | 24.30 |
| 20050727 | 24.30 |
| 20050726 | 23.35 |
| 20050725 | 23.90 |
| 20050722 | 24.17 |
| 20050721 | 22.91 |
| 20050720 | 22.86 |
| 20050719 | 22.02 |
| 20050718 | 21.71 |
| 20050715 | 21.68 |
| 20050714 | 22.34 |
| 20050713 | 22.08 |
| 20050712 | 21.10 |
| 20050711 | 20.93 |
| 20050708 | 20.50 |
| 20050707 | 20.03 |
| 20050706 | 20.19 |
| 20050705 | 20.20 |
| 20050704 | 20.29 |
| 20050701 | 19.60 |
| 20050630 | 19.76 |
| 20050629 | 19.76 |
| 20050628 | 19.45 |
| 20050627 | 18.56 |
| 20050624 | 19.15 |
| 20050623 | 19.72 |
| 20050622 | 20.33 |
| 20050621 | 20.64 |
| 20050620 | 21.20 |
| 20050617 | 21.42 |
| 20050616 | 21.47 |
| 20050615 | 20.65 |
| 20050614 | 20.15 |
| 20050613 | 20.35 |
| 20050610 | 20.74 |
| 20050609 | 20.55 |
| 20050608 | 20.35 |
| 20050607 | 20.43 |
| 20050606 | 20.43 |
| 20050603 | 20.60 |
| 20050602 | 20.60 |
| 20050601 | 20.64 |
| 20050531 | 20.13 |
| 20050530 | 20.01 |
| 20050527 | 20.05 |
| 20050526 | 19.43 |
| 20050525 | 18.65 |
| 20050524 | 19.87 |
| 20050523 | 19.60 |
| 20050520 | 19.90 |
| 20050519 | 20.00 |
| 20050518 | 20.00 |
| 20050517 | 19.35 |
| 20050516 | 18.40 |
| 20050513 | 18.80 |
| 20050512 | 20.05 |
| 20050511 | 19.96 |
| 20050510 | 20.40 |
| 20050509 | 20.68 |
| 20050506 | 20.54 |
| 20050505 | 18.76 |
| 20050504 | 18.62 |
| 20050503 | 18.02 |
| 20050502 | 18.59 |
| 20050429 | 18.05 |
| 20050428 | 18.85 |
| 20050427 | 18.41 |
| 20050426 | 20.00 |
| 20050425 | 21.51 |
| 20050422 | 22.21 |
| 20050421 | 22.79 |
| 20050420 | 22.35 |
| 20050419 | 21.69 |
| 20050418 | 21.15 |
| 20050415 | 21.77 |
| 20050414 | 22.75 |
| 20050413 | 23.90 |
| 20050412 | 24.30 |
| 20050411 | 23.88 |
| 20050408 | 24.43 |
| 20050407 | 24.41 |
| 20050406 | 24.65 |
| 20050405 | 24.63 |
| 20050404 | 24.79 |
| 20050401 | 25.60 |
| 20050331 | 24.54 |
| 20050330 | 23.38 |
| 20050329 | 24.93 |
| 20050328 | 26.99 |
| 20050325 | 26.99 |
| 20050324 | 26.99 |
|
| Datum | Slot |
| 20050323 | 27.99 |
| 20050322 | 28.35 |
| 20050321 | 27.27 |
| 20050318 | 27.50 |
| 20050317 | 27.96 |
| 20050316 | 27.88 |
| 20050315 | 30.00 |
| 20050314 | 29.39 |
| 20050311 | 29.57 |
| 20050310 | 29.10 |
| 20050309 | 30.25 |
| 20050308 | 30.02 |
| 20050307 | 32.16 |
| 20050304 | 32.40 |
| 20050303 | 31.89 |
| 20050302 | 31.55 |
| 20050301 | 30.85 |
| 20050228 | 31.85 |
| 20050225 | 30.85 |
| 20050224 | 30.15 |
| 20050223 | 29.31 |
| 20050222 | 29.99 |
| 20050221 | 30.84 |
| 20050218 | 30.65 |
| 20050217 | 31.06 |
| 20050216 | 29.50 |
| 20050215 | 30.00 |
| 20050214 | 30.07 |
| 20050211 | 29.70 |
| 20050210 | 29.90 |
| 20050209 | 29.85 |
| 20050208 | 29.69 |
| 20050207 | 29.50 |
| 20050204 | 28.93 |
| 20050203 | 28.61 |
| 20050202 | 28.96 |
| 20050201 | 28.45 |
| 20050131 | 27.60 |
| 20050128 | 27.45 |
| 20050127 | 27.06 |
| 20050126 | 27.09 |
| 20050125 | 27.90 |
| 20050124 | 27.06 |
| 20050121 | 27.59 |
| 20050120 | 26.90 |
| 20050119 | 27.25 |
| 20050118 | 27.64 |
| 20050117 | 27.98 |
| 20050114 | 26.83 |
| 20050113 | 25.76 |
| 20050112 | 23.08 |
| 20050111 | 24.40 |
| 20050110 | 25.70 |
| 20050107 | 26.30 |
| 20050106 | 25.78 |
| 20050105 | 26.00 |
| 20050104 | 27.20 |
| 20050103 | 27.84 |
| 20041231 | 27.21 |
| 20041230 | 27.61 |
| 20041229 | 28.58 |
| 20041228 | 28.65 |
| 20041227 | 28.76 |
| 20041224 | 28.72 |
| 20041223 | 29.51 |
| 20041222 | 30.00 |
| 20041221 | 29.95 |
| 20041220 | 29.35 |
| 20041217 | 28.59 |
| 20041216 | 28.60 |
| 20041215 | 28.44 |
| 20041214 | 28.70 |
| 20041213 | 28.30 |
| 20041210 | 28.15 |
| 20041209 | 28.00 |
| 20041208 | 27.65 |
| 20041207 | 29.45 |
| 20041206 | 30.49 |
| 20041203 | 30.28 |
| 20041202 | 31.00 |
| 20041201 | 31.80 |
| 20041130 | 31.47 |
| 20041129 | 31.10 |
| 20041126 | 29.55 |
| 20041125 | 29.09 |
| 20041124 | 28.45 |
| 20041123 | 29.24 |
| 20041122 | 29.32 |
| 20041119 | 29.42 |
| 20041118 | 29.60 |
| 20041117 | 29.70 |
| 20041116 | 29.42 |
| 20041115 | 30.09 |
| 20041112 | 29.50 |
| 20041111 | 28.71 |
| 20041110 | 28.80 |
| 20041109 | 29.29 |
| 20041108 | 28.12 |
| 20041105 | 28.24 |
| 20041104 | 28.15 |
| 20041103 | 28.16 |
| 20041102 | 27.37 |
| 20041101 | 26.18 |
| 20041029 | 26.46 |
| 20041028 | 25.75 |
| 20041027 | 26.74 |
| 20041026 | 25.76 |
| 20041025 | 23.75 |
| 20041022 | 20.35 |
| 20041021 | 20.00 |
| 20041020 | 20.50 |
| 20041019 | 22.15 |
| 20041018 | 23.20 |
| 20041015 | 23.10 |
| 20041014 | 23.25 |
| 20041013 | 23.56 |
| 20041012 | 25.20 |
| 20041011 | 25.41 |
| 20041008 | 25.48 |
| 20041007 | 26.68 |
| 20041006 | 26.80 |
| 20041005 | 25.99 |
| 20041004 | 25.30 |
| 20041001 | 23.27 |
| 20040930 | 22.96 |
| 20040929 | 23.00 |
| 20040928 | 22.00 |
| 20040927 | 21.74 |
| 20040924 | 22.14 |
| 20040923 | 22.29 |
| 20040922 | 22.65 |
| 20040921 | 22.69 |
| 20040920 | 22.73 |
| 20040917 | 24.00 |
| 20040916 | 24.79 |
| 20040915 | 24.60 |
| 20040914 | 24.30 |
| 20040913 | 24.65 |
| 20040910 | 24.25 |
| 20040909 | 24.80 |
| 20040908 | 24.75 |
| 20040907 | 24.25 |
| 20040906 | 23.00 |
| 20040903 | 22.00 |
| 20040902 | 20.75 |
| 20040901 | 20.74 |
| 20040831 | 20.90 |
| 20040830 | 21.07 |
| 20040827 | 21.00 |
| 20040826 | 20.96 |
| 20040825 | 21.24 |
| 20040824 | 20.83 |
| 20040823 | 21.06 |
| 20040820 | 21.00 |
| 20040819 | 21.10 |
| 20040818 | 21.40 |
| 20040817 | 21.25 |
| 20040816 | 20.85 |
| 20040813 | 20.95 |
| 20040812 | 21.95 |
| 20040811 | 22.40 |
| 20040810 | 21.50 |
| 20040809 | 21.25 |
| 20040806 | 19.35 |
| 20040805 | 19.80 |
| 20040804 | 16.49 |
| 20040803 | 16.59 |
| 20040802 | 15.00 |
| 20040730 | 14.80 |
| 20040729 | 14.00 |
| 20040728 | 13.20 |
| 20040727 | 13.10 |
| 20040726 | 13.00 |
| 20040723 | 12.90 |
| 20040722 | 12.80 |
| 20040721 | 13.20 |
| 20040720 | 12.95 |
| 20040719 | 12.90 |
| 20040716 | 13.05 |
| 20040715 | 12.80 |
| 20040714 | 12.39 |
| 20040713 | 12.20 |
| 20040712 | 12.25 |
| 20040709 | 12.25 |
| 20040708 | 11.70 |
| 20040707 | 12.01 |
| 20040706 | 12.18 |
| 20040705 | 12.37 |
| 20040702 | 12.40 |
| 20040701 | 12.00 |
| 20040630 | 12.39 |
| 20040629 | 12.09 |
| 20040628 | 11.96 |
| 20040625 | 11.69 |
| 20040624 | 11.80 |
| 20040623 | 11.40 |
| 20040622 | 11.00 |
| 20040621 | 11.25 |
| 20040618 | 11.02 |
| 20040617 | 10.71 |
|
