Arcelor Mittal koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Arcelor Mittal

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:10	62.07
13:09	62.05
13:08	62.05
13:07	62.05
13:06	62.05
13:05	62.05
13:04	62.05
13:03	62.05
13:02	62.05
13:01	62.02
13:00	62.02
12:59	62.08
12:58	62.08
12:57	62.08
12:56	62.08
12:55	62.08
12:54	62.03
12:53	62.03
12:52	62.03
12:51	62.03
12:50	62.03
12:49	62.02
12:48	62.02
12:47	62.02
12:46	62.02
12:45	62.02
12:44	62.07
12:43	62.07
12:42	62.07
12:41	62.07
12:40	62.07
12:39	62.08
12:38	62.08
12:37	62.08
12:36	62.08
12:35	62.08
12:34	62.1
12:33	62.1
12:32	62.1
12:31	62.1
12:30	62.1
12:29	62.1
12:28	62.1
12:27	62.1
12:26	62.1
12:25	62.1
12:24	62.09
12:23	62.09
12:22	62.09
12:21	62.09
12:20	62.09

Uur	Slot
12:19	62.09
12:18	62.09
12:17	62.09
12:16	62.09
12:15	62.09
12:14	62.08
12:13	62.08
12:12	62.08
12:11	62.08
12:10	62.08
12:09	62.1
12:08	62.1
12:07	62.1
12:06	62.1
12:05	62.1
12:04	62.1
12:03	62.1
12:02	62.1
12:01	62.1
12:00	62.08
11:59	62.08
11:58	62.08
11:57	62.08
11:56	62.08
11:55	62.08
11:54	62.06
11:53	62.06
11:52	62.06
11:51	62.06
11:50	62.06
11:49	62.01
11:48	62.01
11:47	62.01
11:46	62.01
11:45	62.01
11:44	61.91
11:43	61.91
11:42	61.91
11:41	61.91
11:40	61.91
11:39	62.06
11:38	62.06
11:37	62.06
11:36	62.06
11:35	62.06
11:34	62.06
11:33	62.06
11:32	62.06
11:31	62.06
11:30	62.06

Uur	Slot
11:29	62.06
11:28	62.06
11:27	62.06
11:26	62.06
11:25	62.06
11:24	62.08
11:23	62.08
11:22	62.08
11:21	62.08
11:20	62.08
11:19	62.07
11:18	62.07
11:17	62.07
11:16	62.07
11:15	62.07
11:14	62.07
11:13	62.07
11:12	62.07
11:11	62.06
11:10	62.06
11:09	62.06
11:08	62.1
11:07	62.1
11:06	62.1
11:05	62.1
11:04	62.1
11:03	62.1
11:02	62.1
11:01	62.1
11:00	62.1
10:59	62.06
10:58	62.06
10:57	62.06
10:56	62.06
10:55	62.06
10:54	62.05
10:53	62.05
10:52	62.05
10:51	62.05
10:50	62.05
10:49	62
10:48	62
10:47	62
10:46	62
10:45	62
10:44	62.08
10:43	62.08
10:42	62.08
10:41	62.08
10:40	62.08

Uur	Slot
10:39	62.08
10:38	62.08
10:37	62.08
10:36	62.08
10:35	62.08
10:34	61.99
10:33	61.99
10:32	61.99
10:31	61.99
10:30	61.99
10:29	62.02
10:28	62.02
10:27	62.02
10:26	62.02
10:25	62.02
10:24	62.1
10:23	62.1
10:22	62.1
10:21	62.1
10:20	62.1
10:19	62.08
10:18	62.08
10:17	62.08
10:16	62.08
10:15	62.08
10:14	62.08
10:13	62.08
10:12	62.08
10:11	62.08
10:10	62.08
10:09	62.06
10:08	62.06
10:07	62.06
10:06	62.06
10:05	62.06
10:04	62.06
10:03	62.06
10:02	62.1
10:01	62.1
10:00	62.1
9:59	62.09
9:58	62.09
9:57	62.09
9:56	62.09
9:55	62.09
9:54	62.09
9:53	62.09
9:52	62.09
9:51	62.09
9:50	62.09

Uur	Slot
9:49	61.95
9:48	61.95
9:47	61.95
9:46	61.95
9:45	61.95
9:44	61.95
9:43	61.89
9:42	61.89
9:41	61.89
9:40	61.89
9:39	61.95
9:38	61.95
9:37	61.95
9:36	61.95
9:35	61.95
9:34	61.93
9:33	61.93
9:32	61.93
9:31	61.93
9:30	61.93
9:29	61.92
9:28	61.92
9:27	61.92
9:26	61.92
9:25	61.92
9:24	61.84
9:23	61.84
9:22	61.84
9:21	61.84
9:20	61.84
9:19	61.95
9:18	61.95
9:17	61.95
9:16	61.95
9:15	61.95
9:14	61.8
9:13	61.8
9:12	61.8
9:11	61.8
9:10	61.8
9:09	61.67
9:08	61.67
9:07	61.67
9:06	61.67
9:05	61.67
9:04	61.25
9:03	61.25
9:02	61.25
9:01	61.25
9:00	61.25

Stijgers:

Hoogste omzet:

Nutreco	49,64	3,18%
Vedior	18,20	2,82%
Pharming	0,83	2,47%
Fugro	60,42	2,30%
Kardan	9,10	2,25%

ING	2604630
Aegon	2336416
Royal Dut...	2218271
Fortis	1811926
KPN	1706370

Dalers:

Laagste omzet:

SNS Reaal	7,41	-2,37%
Antonov	0,42	-2,33%
Grontmij	22,52	-1,87%
Crucell	11,69	-1,10%
Sligro Fo...	29,29	-0,71%

Macintosh	60
Van Lanschot...	1243
Eriks Groep...	1439
Ballast Nedam...	2191
Hunter Douglas...	4907

AEX	484,58	0,87%
AMX	681,27	0,83%
BEL	3.846,01	0,50%
BSE 20	17.339,31	-0,19%
CAC 40	4.997,74	0,75%
DAX	7.043,17	0,57%
Dow Jones	12.745,88	-0,94%
FTSE	6.232,10	0,44%
HangSeng	25.063,17	-1,52%

Jakarta	2.378,00	0,13%
KLSE	1.293,09	0,61%
Nasdaq	2.445,52	-0,23%
Nikkei	13.743,36	0,64%
S&P	1.388,28	-0,67%
Shanghai	3.626,98	-0,82%
Straits T	3.180,16	0,57%
Taiwan	8.926,34	0,78%
Thailand	3.180,16	0,57%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,14	-0,44%
Ahold	9,80	0,41%
Akzo nobel	51,48	0,35%
Arcelor ...	62,07	1,97%
ASML	18,98	0,05%
Corporat...	7,57	0,66%
DSM	35,51	0,40%
Elsevier	12,58	0,64%
Fortis	16,99	-0,47%
Hagemeyer	4,82	-0,21%
Heineken	37,31	1,00%
ING	24,59	0,90%
KPN	11,65	0,69%
Philips	24,51	0,62%
Randstad	27,41	0,15%
Royal Dutch	26,17	1,40%
SBM Offs...	25,45	1,96%
Tele Atlas	29,09	-0,03%
TNT	25,47	-0,62%
TomTom	25,13	1,45%
UNIBAIL ...	170,10	0,48%
Unilever	22,20	0,63%
Vedior	18,20	2,82%
Wolters klu	18,20	1,45%

Aalberts	13,96	1,09%
Arcadis	9,03	0,56%
ASMI	17,22	0,00%
BAM groep	15,53	0,19%
Binck	23,51	1,03%
Boskalis	39,50	1,46%
Crucell	11,69	-1,10%
CSM	24,58	0,57%
Draka	18,17	0,44%
Eurocomm...	50,18	1,27%
Fugro	60,42	2,30%
Imtech	14,68	-0,07%
Logicacmg	1,55	0,65%
Nutreco	49,64	3,18%
OCE	10,13	1,00%
Ordina	10,96	1,39%
SNS Reaal	7,41	-2,37%
USG People	14,33	0,07%
Vopak	46,04	0,50%
Wavin	38,49	0,76%
Wereldhave	8,34	0,72%
Wessanen	39,28	0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.513121 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking