| Datum | Slot |
| 20081120 | 15.25 |
| 20081119 | 15.95 |
| 20081118 | 15.99 |
| 20081117 | 16.09 |
| 20081113 | 16.61 |
| 20081112 | 16.70 |
| 20081111 | 16.64 |
| 20081110 | 16.65 |
| 20081107 | 16.70 |
| 20081106 | 16.88 |
| 20081105 | 16.88 |
| 20081104 | 17.05 |
| 20081103 | 17.00 |
| 20081031 | 17.09 |
| 20081029 | 17.47 |
| 20081028 | 17.75 |
| 20081024 | 18.35 |
| 20081023 | 19.45 |
| 20081022 | 19.30 |
| 20081020 | 19.50 |
| 20081015 | 20.85 |
| 20081014 | 21.98 |
| 20081013 | 20.59 |
| 20081010 | 19.12 |
| 20081009 | 20.50 |
| 20081008 | 21.00 |
| 20081007 | 21.40 |
| 20081006 | 20.99 |
| 20081001 | 21.98 |
| 20080930 | 21.70 |
| 20080929 | 22.30 |
| 20080926 | 22.54 |
| 20080924 | 22.90 |
| 20080923 | 22.96 |
| 20080922 | 23.32 |
| 20080829 | 24.00 |
| 20080828 | 24.00 |
| 20080827 | 24.00 |
| 20080825 | 24.39 |
| 20080821 | 24.23 |
| 20080820 | 24.40 |
| 20080814 | 25.79 |
| 20080813 | 25.90 |
| 20080812 | 25.94 |
| 20080807 | 26.25 |
| 20080806 | 26.38 |
| 20080804 | 26.34 |
| 20080730 | 26.20 |
| 20080728 | 26.00 |
| 20080725 | 26.17 |
| 20080724 | 26.07 |
| 20080722 | 25.50 |
| 20080721 | 25.50 |
| 20080718 | 25.00 |
| 20080717 | 24.42 |
| 20080716 | 23.40 |
| 20080715 | 23.00 |
| 20080714 | 23.00 |
| 20080711 | 23.00 |
| 20080710 | 23.00 |
| 20080709 | 23.00 |
| 20080708 | 23.00 |
| 20080707 | 23.27 |
| 20080704 | 23.43 |
| 20080701 | 23.60 |
| 20080626 | 23.70 |
| 20080624 | 24.00 |
| 20080623 | 24.44 |
| 20080620 | 24.44 |
| 20080619 | 24.28 |
| 20080617 | 24.00 |
| 20080616 | 24.20 |
| 20080612 | 24.80 |
| 20080611 | 24.00 |
| 20080610 | 25.25 |
| 20080609 | 25.45 |
| 20080606 | 25.30 |
| 20080605 | 25.50 |
| 20080604 | 26.10 |
| 20080603 | 26.00 |
| 20080602 | 26.00 |
| 20080530 | 25.60 |
| 20080529 | 25.69 |
| 20080528 | 25.55 |
| 20080527 | 25.51 |
| 20080526 | 25.50 |
| 20080523 | 25.76 |
| 20080522 | 27.07 |
| 20080521 | 28.80 |
| 20080520 | 28.80 |
| 20080519 | 28.65 |
| 20080516 | 28.58 |
| 20080515 | 28.80 |
| 20080513 | 28.95 |
| 20080512 | 28.80 |
| 20080509 | 28.31 |
| 20080508 | 28.45 |
| 20080507 | 28.37 |
| 20080505 | 28.60 |
| 20080502 | 28.90 |
| 20080501 | 28.86 |
| 20080430 | 28.86 |
| 20080429 | 28.50 |
| 20080428 | 28.50 |
| 20080425 | 28.60 |
| 20080424 | 28.18 |
| 20080423 | 27.94 |
| 20080422 | 28.25 |
| 20080421 | 28.89 |
| 20080418 | 28.60 |
| 20080417 | 28.55 |
| 20080416 | 28.45 |
| 20080415 | 28.60 |
| 20080414 | 28.60 |
| 20080411 | 28.60 |
| 20080410 | 28.85 |
| 20080409 | 28.90 |
| 20080408 | 28.95 |
| 20080407 | 28.95 |
| 20080405 | 28.90 |
| 20080404 | 28.90 |
| 20080403 | 28.65 |
| 20080402 | 28.99 |
| 20080328 | 29.03 |
| 20080326 | 29.00 |
| 20080325 | 29.49 |
| 20080321 | 29.50 |
| 20080320 | 29.50 |
| 20080319 | 29.70 |
| 20080318 | 29.70 |
| 20080317 | 29.75 |
| 20080313 | 29.49 |
| 20080305 | 29.99 |
| 20080304 | 30.20 |
| 20080303 | 30.20 |
| 20080229 | 30.28 |
| 20080228 | 30.30 |
| 20080227 | 30.19 |
| 20080226 | 30.28 |
| 20080225 | 30.15 |
| 20080222 | 30.30 |
| 20080221 | 30.80 |
| 20080219 | 30.63 |
| 20080215 | 31.00 |
| 20080214 | 31.00 |
| 20080213 | 30.37 |
| 20080211 | 30.19 |
| 20080207 | 30.99 |
| 20080206 | 30.85 |
| 20080204 | 29.50 |
| 20080131 | 29.35 |
| 20080130 | 29.35 |
| 20080129 | 29.15 |
| 20080128 | 29.20 |
| 20080125 | 29.20 |
| 20080124 | 29.15 |
| 20080123 | 28.00 |
| 20080122 | 28.00 |
| 20080121 | 27.99 |
| 20080118 | 28.78 |
| 20080115 | 28.94 |
| 20080114 | 30.00 |
| 20080111 | 30.00 |
| 20080110 | 31.15 |
| 20080109 | 31.28 |
| 20080108 | 31.60 |
| 20080107 | 31.60 |
| 20080104 | 31.90 |
| 20080103 | 31.90 |
| 20080102 | 31.70 |
| 20080101 | 31.80 |
| 20071231 | 31.80 |
| 20071228 | 31.90 |
| 20071227 | 29.41 |
| 20071226 | 28.90 |
| 20071224 | 28.90 |
| 20071221 | 29.50 |
| 20071220 | 29.59 |
| 20071219 | 29.72 |
| 20071218 | 29.22 |
| 20071217 | 29.90 |
| 20071214 | 30.30 |
| 20071213 | 30.35 |
| 20071212 | 30.20 |
| 20071211 | 30.60 |
| 20071210 | 31.00 |
| 20071207 | 31.40 |
| 20071206 | 31.50 |
| 20071205 | 31.85 |
| 20071204 | 31.70 |
| 20071203 | 31.88 |
| 20071130 | 31.80 |
| 20071129 | 31.75 |
| 20071128 | 31.70 |
| 20071127 | 31.65 |
| 20071126 | 31.75 |
| 20071123 | 32.00 |
| 20071122 | 32.00 |
| 20071121 | 31.88 |
| 20071120 | 32.48 |
|
| Datum | Slot |
| 20071119 | 33.00 |
| 20071115 | 32.89 |
| 20071114 | 32.90 |
| 20071113 | 32.90 |
| 20071112 | 32.90 |
| 20071109 | 32.98 |
| 20071108 | 32.02 |
| 20071107 | 33.00 |
| 20071106 | 32.98 |
| 20071105 | 32.80 |
| 20071102 | 32.80 |
| 20071101 | 33.00 |
| 20071031 | 33.00 |
| 20071030 | 33.00 |
| 20071026 | 32.60 |
| 20071025 | 32.70 |
| 20071024 | 32.64 |
| 20071023 | 33.40 |
| 20071022 | 33.38 |
| 20071018 | 33.40 |
| 20071017 | 33.37 |
| 20071016 | 33.40 |
| 20071015 | 33.50 |
| 20071012 | 33.40 |
| 20071011 | 33.25 |
| 20071010 | 33.75 |
| 20071009 | 33.90 |
| 20071008 | 33.95 |
| 20071005 | 34.00 |
| 20071004 | 34.00 |
| 20071003 | 34.00 |
| 20071002 | 33.95 |
| 20071001 | 33.75 |
| 20070927 | 34.89 |
| 20070925 | 35.00 |
| 20070924 | 34.63 |
| 20070921 | 34.60 |
| 20070920 | 34.05 |
| 20070919 | 33.90 |
| 20070918 | 33.88 |
| 20070917 | 33.99 |
| 20070914 | 33.96 |
| 20070913 | 33.90 |
| 20070912 | 33.25 |
| 20070911 | 34.70 |
| 20070910 | 34.45 |
| 20070907 | 34.60 |
| 20070906 | 34.73 |
| 20070905 | 34.90 |
| 20070904 | 34.85 |
| 20070903 | 34.90 |
| 20070831 | 35.00 |
| 20070830 | 34.80 |
| 20070829 | 34.80 |
| 20070828 | 35.00 |
| 20070827 | 35.00 |
| 20070824 | 35.30 |
| 20070823 | 35.42 |
| 20070822 | 35.35 |
| 20070821 | 35.75 |
| 20070820 | 35.85 |
| 20070817 | 34.99 |
| 20070816 | 34.99 |
| 20070815 | 34.95 |
| 20070813 | 35.70 |
| 20070810 | 35.50 |
| 20070809 | 35.99 |
| 20070808 | 35.90 |
| 20070807 | 35.74 |
| 20070806 | 36.60 |
| 20070803 | 36.80 |
| 20070802 | 36.75 |
| 20070801 | 35.55 |
| 20070731 | 36.06 |
| 20070730 | 35.60 |
| 20070727 | 35.75 |
| 20070726 | 36.10 |
| 20070725 | 36.00 |
| 20070724 | 36.00 |
| 20070723 | 36.25 |
| 20070720 | 36.40 |
| 20070719 | 36.40 |
| 20070718 | 36.25 |
| 20070717 | 36.45 |
| 20070716 | 36.40 |
| 20070713 | 36.00 |
| 20070712 | 35.99 |
| 20070711 | 35.89 |
| 20070710 | 36.00 |
| 20070709 | 35.80 |
| 20070706 | 35.75 |
| 20070705 | 35.85 |
| 20070704 | 35.94 |
| 20070703 | 35.94 |
| 20070702 | 36.00 |
| 20070629 | 35.95 |
| 20070628 | 35.80 |
| 20070627 | 35.93 |
| 20070626 | 36.00 |
| 20070625 | 36.00 |
| 20070622 | 36.34 |
| 20070621 | 36.35 |
| 20070620 | 36.48 |
| 20070619 | 35.98 |
| 20070618 | 35.79 |
| 20070615 | 35.79 |
| 20070614 | 35.50 |
| 20070613 | 34.85 |
| 20070612 | 34.76 |
| 20070611 | 34.48 |
| 20070608 | 34.20 |
| 20070607 | 34.30 |
| 20070606 | 34.11 |
| 20070605 | 34.50 |
| 20070604 | 34.65 |
| 20070531 | 35.00 |
| 20070530 | 34.50 |
| 20070529 | 34.98 |
| 20070528 | 35.36 |
| 20070525 | 35.50 |
| 20070524 | 35.56 |
| 20070523 | 36.10 |
| 20070522 | 36.74 |
| 20070521 | 36.90 |
| 20070518 | 37.40 |
| 20070517 | 37.77 |
| 20070516 | 38.35 |
| 20070515 | 37.05 |
| 20070514 | 37.00 |
| 20070511 | 35.50 |
| 20070510 | 35.45 |
| 20070509 | 34.00 |
| 20070508 | 33.86 |
| 20070507 | 33.70 |
| 20070504 | 33.70 |
| 20070503 | 33.16 |
| 20070502 | 33.80 |
| 20070430 | 33.75 |
| 20070427 | 33.05 |
| 20070426 | 33.80 |
| 20070425 | 33.79 |
| 20070424 | 33.50 |
| 20070423 | 33.09 |
| 20070420 | 33.80 |
| 20070419 | 33.50 |
| 20070418 | 33.50 |
| 20070417 | 33.70 |
| 20070416 | 32.66 |
| 20070413 | 32.20 |
| 20070412 | 31.20 |
| 20070411 | 31.20 |
| 20070410 | 31.31 |
| 20070405 | 31.46 |
| 20070404 | 31.95 |
| 20070403 | 31.25 |
| 20070402 | 31.33 |
| 20070330 | 31.49 |
| 20070329 | 31.22 |
| 20070328 | 31.15 |
| 20070327 | 31.15 |
| 20070326 | 31.30 |
| 20070323 | 31.20 |
| 20070322 | 31.06 |
| 20070321 | 30.31 |
| 20070320 | 30.79 |
| 20070319 | 30.10 |
| 20070316 | 30.30 |
| 20070315 | 30.03 |
| 20070314 | 30.39 |
| 20070313 | 30.50 |
| 20070312 | 30.50 |
| 20070309 | 30.76 |
| 20070308 | 30.80 |
| 20070307 | 30.75 |
| 20070306 | 30.50 |
| 20070305 | 30.20 |
| 20070302 | 30.45 |
| 20070301 | 30.20 |
| 20070228 | 30.45 |
| 20070227 | 30.25 |
| 20070226 | 31.00 |
| 20070223 | 31.03 |
| 20070222 | 31.45 |
| 20070221 | 31.40 |
| 20070220 | 31.40 |
| 20070219 | 31.40 |
| 20070216 | 31.05 |
| 20070215 | 31.20 |
| 20070214 | 31.30 |
| 20070213 | 31.15 |
| 20070212 | 31.40 |
| 20070209 | 32.25 |
| 20070208 | 31.85 |
| 20070207 | 31.70 |
| 20070206 | 31.01 |
| 20070205 | 31.40 |
| 20070202 | 31.00 |
| 20070201 | 31.47 |
| 20070131 | 31.11 |
| 20070130 | 29.20 |
|
| Datum | Slot |
| 20070129 | 29.01 |
| 20070126 | 28.35 |
| 20070125 | 28.26 |
| 20070124 | 28.26 |
| 20070123 | 28.45 |
| 20070122 | 28.10 |
| 20070119 | 28.45 |
| 20070118 | 28.22 |
| 20070117 | 28.40 |
| 20070116 | 28.25 |
| 20070115 | 28.24 |
| 20070112 | 27.95 |
| 20070111 | 28.00 |
| 20070110 | 27.99 |
| 20070109 | 27.90 |
| 20070108 | 27.99 |
| 20070105 | 27.70 |
| 20070104 | 27.80 |
| 20070103 | 27.50 |
| 20070102 | 27.77 |
| 20061229 | 27.75 |
| 20061228 | 27.94 |
| 20061227 | 27.70 |
| 20061222 | 27.44 |
| 20061221 | 27.94 |
| 20061220 | 28.00 |
| 20061219 | 28.10 |
| 20061218 | 27.70 |
| 20061215 | 27.61 |
| 20061214 | 28.00 |
| 20061213 | 28.07 |
| 20061212 | 27.75 |
| 20061211 | 27.64 |
| 20061208 | 27.65 |
| 20061207 | 27.99 |
| 20061206 | 27.85 |
| 20061205 | 27.65 |
| 20061204 | 27.70 |
| 20061201 | 27.75 |
| 20061130 | 27.61 |
| 20061129 | 27.99 |
| 20061128 | 27.15 |
| 20061127 | 27.20 |
| 20061124 | 27.52 |
| 20061123 | 27.70 |
| 20061122 | 27.72 |
| 20061121 | 27.49 |
| 20061120 | 27.20 |
| 20061117 | 27.15 |
| 20061116 | 27.20 |
| 20061115 | 27.50 |
| 20061114 | 27.58 |
| 20061113 | 27.60 |
| 20061110 | 27.81 |
| 20061109 | 28.10 |
| 20061108 | 28.12 |
| 20061107 | 28.73 |
| 20061106 | 28.60 |
| 20061103 | 28.06 |
| 20061102 | 27.31 |
| 20061101 | 27.61 |
| 20061031 | 28.00 |
| 20061030 | 27.70 |
| 20061027 | 27.02 |
| 20061026 | 27.20 |
| 20061025 | 27.25 |
| 20061024 | 27.40 |
| 20061023 | 27.26 |
| 20061020 | 27.50 |
| 20061019 | 27.46 |
| 20061018 | 27.43 |
| 20061017 | 27.69 |
| 20061016 | 27.60 |
| 20061013 | 27.21 |
| 20061012 | 27.30 |
| 20061011 | 27.01 |
| 20061009 | 27.40 |
| 20061006 | 27.50 |
| 20061005 | 28.00 |
| 20061004 | 28.30 |
| 20061003 | 28.40 |
| 20061002 | 28.19 |
| 20060929 | 28.48 |
| 20060928 | 28.00 |
| 20060927 | 28.00 |
| 20060926 | 28.00 |
| 20060925 | 28.00 |
| 20060922 | 28.05 |
| 20060921 | 28.44 |
| 20060920 | 28.45 |
| 20060919 | 28.40 |
| 20060918 | 28.09 |
| 20060915 | 28.55 |
| 20060914 | 28.55 |
| 20060913 | 28.15 |
| 20060912 | 28.00 |
| 20060911 | 28.15 |
| 20060908 | 28.00 |
| 20060907 | 28.00 |
| 20060906 | 28.00 |
| 20060905 | 28.02 |
| 20060904 | 28.01 |
| 20060901 | 28.30 |
| 20060831 | 28.30 |
| 20060830 | 28.00 |
| 20060829 | 28.01 |
| 20060828 | 28.10 |
| 20060825 | 28.25 |
| 20060824 | 28.25 |
| 20060823 | 28.30 |
| 20060822 | 28.25 |
| 20060821 | 28.30 |
| 20060818 | 28.30 |
| 20060817 | 28.25 |
| 20060816 | 28.25 |
| 20060815 | 28.40 |
| 20060814 | 28.50 |
| 20060811 | 28.64 |
| 20060810 | 28.40 |
| 20060809 | 28.68 |
| 20060808 | 28.70 |
| 20060807 | 28.70 |
| 20060804 | 28.70 |
| 20060803 | 28.51 |
| 20060802 | 28.51 |
| 20060801 | 29.10 |
| 20060731 | 29.02 |
| 20060728 | 28.85 |
| 20060727 | 29.25 |
| 20060726 | 28.71 |
| 20060725 | 28.00 |
| 20060724 | 28.00 |
| 20060721 | 28.00 |
| 20060720 | 27.90 |
| 20060719 | 27.85 |
| 20060718 | 27.85 |
| 20060717 | 28.00 |
| 20060714 | 28.50 |
| 20060713 | 28.50 |
| 20060712 | 28.30 |
| 20060711 | 28.36 |
| 20060710 | 28.19 |
| 20060707 | 28.86 |
| 20060706 | 28.95 |
| 20060705 | 29.00 |
| 20060704 | 28.66 |
| 20060703 | 28.65 |
| 20060630 | 28.90 |
| 20060629 | 29.29 |
| 20060628 | 29.30 |
| 20060627 | 29.30 |
| 20060626 | 29.40 |
| 20060623 | 29.15 |
| 20060622 | 29.00 |
| 20060621 | 28.50 |
| 20060620 | 28.25 |
| 20060619 | 28.27 |
| 20060614 | 27.50 |
| 20060613 | 27.50 |
| 20060612 | 28.00 |
| 20060609 | 28.00 |
| 20060608 | 28.22 |
| 20060607 | 27.85 |
| 20060606 | 27.75 |
| 20060605 | 27.80 |
| 20060602 | 28.04 |
| 20060601 | 27.50 |
| 20060531 | 27.87 |
| 20060530 | 28.02 |
| 20060529 | 28.00 |
| 20060526 | 28.20 |
| 20060525 | 27.90 |
| 20060524 | 27.90 |
| 20060523 | 28.10 |
| 20060522 | 28.40 |
| 20060519 | 29.15 |
| 20060518 | 28.85 |
| 20060517 | 29.55 |
| 20060516 | 30.25 |
| 20060515 | 30.35 |
| 20060512 | 31.10 |
| 20060511 | 29.70 |
| 20060510 | 29.40 |
| 20060509 | 29.45 |
| 20060508 | 29.45 |
| 20060505 | 29.45 |
| 20060504 | 29.15 |
| 20060503 | 29.25 |
| 20060502 | 29.65 |
| 20060501 | 29.35 |
| 20060428 | 29.35 |
| 20060427 | 29.62 |
| 20060426 | 30.20 |
| 20060425 | 30.10 |
| 20060424 | 29.75 |
| 20060421 | 29.90 |
| 20060420 | 29.55 |
| 20060419 | 29.80 |
| 20060418 | 29.55 |
| 20060417 | 29.70 |
|
| Datum | Slot |
| 20060414 | 29.70 |
| 20060413 | 29.70 |
| 20060412 | 29.65 |
| 20060411 | 30.20 |
| 20060410 | 30.24 |
| 20060407 | 30.45 |
| 20060406 | 30.56 |
| 20060405 | 30.60 |
| 20060404 | 31.00 |
| 20060403 | 31.00 |
| 20060331 | 31.05 |
| 20060330 | 31.55 |
| 20060329 | 31.55 |
| 20060328 | 31.80 |
| 20060327 | 31.50 |
| 20060324 | 30.90 |
| 20060323 | 30.00 |
| 20060322 | 29.40 |
| 20060321 | 29.21 |
| 20060320 | 29.20 |
| 20060317 | 29.26 |
| 20060316 | 29.60 |
| 20060315 | 29.50 |
| 20060314 | 29.10 |
| 20060313 | 29.10 |
| 20060310 | 29.10 |
| 20060309 | 29.00 |
| 20060308 | 29.10 |
| 20060307 | 29.03 |
| 20060306 | 29.25 |
| 20060303 | 29.10 |
| 20060302 | 29.70 |
| 20060301 | 29.80 |
| 20060228 | 29.35 |
| 20060227 | 29.56 |
| 20060224 | 29.80 |
| 20060223 | 29.70 |
| 20060222 | 29.60 |
| 20060221 | 29.12 |
| 20060220 | 29.20 |
| 20060217 | 29.35 |
| 20060216 | 29.05 |
| 20060215 | 29.25 |
| 20060214 | 29.20 |
| 20060213 | 29.00 |
| 20060210 | 29.17 |
| 20060209 | 29.55 |
| 20060208 | 29.90 |
| 20060207 | 29.99 |
| 20060206 | 30.00 |
| 20060203 | 29.90 |
| 20060202 | 29.80 |
| 20060201 | 29.75 |
| 20060131 | 29.62 |
| 20060130 | 29.90 |
| 20060127 | 29.60 |
| 20060126 | 30.09 |
| 20060125 | 29.85 |
| 20060124 | 29.45 |
| 20060123 | 28.00 |
| 20060120 | 27.40 |
| 20060119 | 27.50 |
| 20060118 | 27.30 |
| 20060117 | 27.50 |
| 20060116 | 27.60 |
| 20060113 | 27.50 |
| 20060112 | 27.49 |
| 20060111 | 27.40 |
| 20060110 | 27.50 |
| 20060109 | 27.55 |
| 20060106 | 27.54 |
| 20060105 | 27.30 |
| 20060104 | 27.50 |
| 20060103 | 27.30 |
| 20060102 | 27.25 |
| 20051230 | 27.30 |
| 20051229 | 27.30 |
| 20051228 | 27.49 |
| 20051227 | 27.50 |
| 20051226 | 27.45 |
| 20051223 | 27.45 |
| 20051222 | 27.39 |
| 20051221 | 27.50 |
| 20051220 | 27.40 |
| 20051219 | 27.68 |
| 20051216 | 27.35 |
| 20051215 | 27.35 |
| 20051214 | 27.25 |
| 20051213 | 27.40 |
| 20051212 | 27.05 |
| 20051209 | 27.00 |
| 20051208 | 27.25 |
| 20051207 | 27.25 |
| 20051206 | 27.25 |
| 20051205 | 27.30 |
| 20051202 | 27.50 |
| 20051201 | 26.90 |
| 20051130 | 27.60 |
| 20051129 | 29.05 |
| 20051128 | 29.27 |
| 20051125 | 29.30 |
| 20051124 | 29.05 |
| 20051123 | 29.35 |
| 20051122 | 29.10 |
| 20051121 | 28.75 |
| 20051118 | 29.06 |
| 20051117 | 29.10 |
| 20051116 | 29.45 |
| 20051115 | 29.53 |
| 20051114 | 29.20 |
| 20051111 | 29.45 |
| 20051110 | 29.00 |
| 20051109 | 29.38 |
| 20051108 | 29.40 |
| 20051107 | 29.20 |
| 20051104 | 29.24 |
| 20051103 | 29.65 |
| 20051102 | 29.75 |
| 20051101 | 29.50 |
| 20051031 | 28.50 |
| 20051028 | 28.10 |
| 20051027 | 28.10 |
| 20051026 | 28.30 |
| 20051025 | 28.35 |
| 20051024 | 28.06 |
| 20051021 | 28.06 |
| 20051020 | 28.06 |
| 20051019 | 28.10 |
| 20051018 | 28.10 |
| 20051017 | 28.10 |
| 20051014 | 28.10 |
| 20051013 | 28.04 |
| 20051012 | 28.50 |
| 20051011 | 28.30 |
| 20051010 | 28.11 |
| 20051007 | 28.04 |
| 20051006 | 28.06 |
| 20051005 | 28.08 |
| 20051004 | 28.10 |
| 20051003 | 28.11 |
| 20050930 | 28.30 |
| 20050929 | 28.10 |
| 20050928 | 28.16 |
| 20050927 | 28.10 |
| 20050926 | 28.10 |
| 20050923 | 28.50 |
| 20050922 | 28.10 |
| 20050921 | 28.59 |
| 20050920 | 28.14 |
| 20050919 | 28.07 |
| 20050916 | 28.15 |
| 20050915 | 28.08 |
| 20050914 | 28.08 |
| 20050913 | 28.08 |
| 20050912 | 28.25 |
| 20050909 | 28.10 |
| 20050908 | 28.13 |
| 20050907 | 28.11 |
| 20050906 | 28.12 |
| 20050905 | 28.11 |
| 20050902 | 28.10 |
| 20050901 | 28.10 |
| 20050831 | 28.20 |
| 20050830 | 28.50 |
| 20050829 | 28.10 |
| 20050826 | 28.11 |
| 20050825 | 28.11 |
| 20050824 | 28.10 |
| 20050823 | 28.10 |
| 20050822 | 28.10 |
| 20050819 | 28.10 |
| 20050818 | 28.10 |
| 20050817 | 28.59 |
| 20050816 | 28.10 |
| 20050815 | 28.08 |
| 20050812 | 28.20 |
| 20050811 | 28.50 |
| 20050810 | 28.15 |
| 20050809 | 28.00 |
| 20050808 | 28.00 |
| 20050805 | 28.40 |
| 20050804 | 28.20 |
| 20050803 | 28.22 |
| 20050802 | 28.35 |
| 20050801 | 28.35 |
| 20050729 | 28.30 |
| 20050728 | 28.45 |
| 20050727 | 28.50 |
| 20050726 | 28.55 |
| 20050725 | 28.55 |
| 20050722 | 28.50 |
| 20050721 | 28.75 |
| 20050720 | 28.75 |
| 20050719 | 28.45 |
| 20050718 | 28.45 |
| 20050715 | 28.70 |
| 20050714 | 28.70 |
| 20050713 | 28.40 |
| 20050712 | 28.33 |
| 20050711 | 28.40 |
|
| Datum | Slot |
| 20050708 | 28.50 |
| 20050707 | 28.10 |
| 20050706 | 28.40 |
| 20050705 | 28.46 |
| 20050704 | 28.40 |
| 20050701 | 28.40 |
| 20050630 | 28.50 |
| 20050629 | 28.60 |
| 20050628 | 28.60 |
| 20050627 | 28.45 |
| 20050624 | 28.60 |
| 20050623 | 28.65 |
| 20050622 | 29.00 |
| 20050621 | 28.75 |
| 20050620 | 29.09 |
| 20050617 | 28.80 |
| 20050616 | 28.80 |
| 20050615 | 29.00 |
| 20050614 | 29.00 |
| 20050613 | 28.60 |
| 20050610 | 28.60 |
| 20050609 | 28.20 |
| 20050608 | 28.84 |
| 20050607 | 28.85 |
| 20050606 | 29.40 |
| 20050603 | 27.32 |
| 20050602 | 27.32 |
| 20050601 | 26.90 |
| 20050531 | 27.09 |
| 20050530 | 27.25 |
| 20050527 | 28.05 |
| 20050526 | 28.62 |
| 20050525 | 29.75 |
| 20050524 | 29.84 |
| 20050523 | 29.11 |
| 20050520 | 29.05 |
| 20050519 | 31.50 |
| 20050518 | 31.50 |
| 20050517 | 31.20 |
| 20050516 | 31.65 |
| 20050513 | 31.48 |
| 20050512 | 30.90 |
| 20050511 | 30.80 |
| 20050510 | 30.74 |
| 20050509 | 30.70 |
| 20050506 | 30.20 |
| 20050505 | 30.40 |
| 20050504 | 30.40 |
| 20050503 | 30.48 |
| 20050502 | 30.48 |
| 20050429 | 30.00 |
| 20050428 | 29.10 |
| 20050427 | 30.89 |
| 20050426 | 31.80 |
| 20050425 | 31.45 |
| 20050422 | 31.20 |
| 20050421 | 30.15 |
| 20050420 | 29.86 |
| 20050419 | 30.00 |
| 20050418 | 29.86 |
| 20050415 | 30.25 |
| 20050414 | 30.80 |
| 20050413 | 31.55 |
| 20050412 | 32.25 |
| 20050411 | 31.60 |
| 20050408 | 31.75 |
| 20050407 | 31.90 |
| 20050406 | 31.95 |
| 20050405 | 32.34 |
| 20050404 | 32.60 |
| 20050401 | 32.80 |
| 20050331 | 32.50 |
| 20050330 | 32.60 |
| 20050329 | 32.88 |
| 20050328 | 32.79 |
| 20050325 | 32.79 |
| 20050324 | 32.79 |
| 20050323 | 32.80 |
| 20050322 | 32.80 |
| 20050321 | 32.65 |
| 20050318 | 31.95 |
| 20050317 | 32.30 |
| 20050316 | 32.80 |
| 20050315 | 32.41 |
| 20050314 | 32.90 |
| 20050311 | 33.00 |
| 20050310 | 33.00 |
| 20050309 | 33.25 |
| 20050308 | 33.25 |
| 20050307 | 33.30 |
| 20050304 | 33.50 |
| 20050303 | 33.45 |
| 20050302 | 33.20 |
| 20050301 | 33.25 |
| 20050228 | 32.70 |
| 20050225 | 32.25 |
| 20050224 | 32.40 |
| 20050223 | 32.40 |
| 20050222 | 33.10 |
| 20050221 | 33.44 |
| 20050218 | 33.45 |
| 20050217 | 33.50 |
| 20050216 | 32.49 |
| 20050215 | 32.10 |
| 20050214 | 31.55 |
| 20050211 | 31.00 |
| 20050210 | 30.80 |
| 20050209 | 31.35 |
| 20050208 | 30.80 |
| 20050207 | 30.75 |
| 20050204 | 31.05 |
| 20050203 | 31.00 |
| 20050202 | 31.40 |
| 20050201 | 31.50 |
| 20050131 | 31.20 |
| 20050128 | 31.30 |
| 20050127 | 31.65 |
| 20050126 | 31.60 |
| 20050125 | 31.20 |
| 20050124 | 31.40 |
| 20050121 | 31.39 |
| 20050120 | 30.99 |
| 20050119 | 31.60 |
| 20050118 | 31.40 |
| 20050117 | 31.60 |
| 20050114 | 31.10 |
| 20050113 | 30.45 |
| 20050112 | 29.20 |
| 20050111 | 28.75 |
| 20050110 | 29.00 |
| 20050107 | 29.00 |
| 20050106 | 28.95 |
| 20050105 | 28.53 |
| 20050104 | 28.50 |
| 20050103 | 28.70 |
| 20041231 | 28.37 |
| 20041230 | 28.10 |
| 20041229 | 28.00 |
| 20041228 | 27.90 |
| 20041227 | 27.85 |
| 20041224 | 27.70 |
| 20041223 | 27.32 |
| 20041222 | 27.89 |
| 20041221 | 27.95 |
| 20041220 | 27.30 |
| 20041217 | 27.30 |
| 20041216 | 27.30 |
| 20041215 | 27.30 |
| 20041214 | 27.30 |
| 20041213 | 27.34 |
| 20041210 | 27.35 |
| 20041209 | 27.38 |
| 20041208 | 27.34 |
| 20041207 | 27.38 |
| 20041206 | 27.30 |
| 20041203 | 27.39 |
| 20041202 | 27.40 |
| 20041201 | 27.50 |
| 20041130 | 27.49 |
| 20041129 | 27.50 |
| 20041126 | 27.45 |
| 20041125 | 27.28 |
| 20041124 | 27.00 |
| 20041123 | 27.00 |
| 20041122 | 26.99 |
| 20041119 | 25.60 |
| 20041118 | 25.61 |
| 20041117 | 25.98 |
| 20041116 | 25.51 |
| 20041115 | 25.99 |
| 20041112 | 25.99 |
| 20041111 | 25.17 |
| 20041110 | 26.00 |
| 20041109 | 25.70 |
| 20041108 | 24.20 |
| 20041105 | 24.55 |
| 20041104 | 24.55 |
| 20041103 | 24.30 |
| 20041102 | 24.30 |
| 20041101 | 24.25 |
| 20041029 | 23.90 |
| 20041028 | 23.90 |
| 20041027 | 23.45 |
| 20041026 | 23.20 |
| 20041025 | 23.00 |
| 20041022 | 23.00 |
| 20041021 | 23.50 |
| 20041020 | 23.40 |
| 20041019 | 23.40 |
| 20041018 | 23.25 |
| 20041015 | 23.00 |
| 20041014 | 22.85 |
| 20041013 | 22.85 |
| 20041012 | 22.85 |
| 20041011 | 22.85 |
| 20041008 | 22.80 |
| 20041007 | 22.94 |
| 20041006 | 22.55 |
| 20041005 | 22.70 |
| 20041004 | 22.75 |
|
