Nedap koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Nedap

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:57	14.64
15:56	14.64
15:55	14.64
15:54	14.64
15:53	14.64
15:52	14.64
15:51	14.64
15:50	14.64
15:49	14.64
15:48	14.64
15:47	14.64
15:46	14.64
15:45	14.64
15:44	14.64
15:43	14.64
15:42	14.64
15:41	14.64
15:40	14.64
15:39	14.64
15:38	14.64
15:37	14.64
15:36	14.64
15:35	14.64
15:34	14.64
15:33	14.64
15:32	14.64
15:31	14.64
15:30	14.64
15:29	14.64
15:28	14.64
15:27	14.64
15:26	14.64
15:25	14.64
15:24	14.64
15:23	14.64
15:22	14.64
15:21	14.64
15:20	14.64
15:19	14.64
15:18	14.64
15:17	14.64
15:16	14.64
15:15	14.64
15:14	14.64
15:13	14.64
15:12	14.64
15:11	14.64
15:10	14.64
15:09	14.64
15:08	14.64
15:07	14.64
15:06	14.64
15:05	14.64
15:04	14.64
15:03	14.64
15:02	14.64
15:01	14.64
15:00	14.64
14:59	14.64
14:58	14.64
14:57	14.64
14:56	14.64
14:55	14.64
14:54	14.64
14:53	14.64
14:52	14.64
14:51	14.64
14:50	14.64
14:49	14.64
14:48	14.64
14:47	14.64
14:46	14.64
14:45	14.64
14:44	14.64
14:43	14.64
14:42	14.64
14:41	14.64
14:40	14.64
14:39	14.64
14:38	14.64
14:37	14.64
14:36	14.64
14:35	14.64
14:34	14.64
14:33	14.64

Uur	Slot
14:32	14.64
14:31	14.64
14:30	14.64
14:29	14.64
14:28	14.64
14:27	14.64
14:26	14.64
14:25	14.64
14:24	14.64
14:23	14.64
14:22	14.64
14:21	14.64
14:20	14.64
14:19	14.64
14:18	14.64
14:17	14.64
14:16	14.64
14:15	14.64
14:14	14.64
14:13	14.64
14:12	14.64
14:11	14.64
14:10	14.64
14:09	14.64
14:08	14.64
14:07	14.64
14:06	14.64
14:05	14.64
14:04	14.64
14:03	14.64
14:02	14.64
14:01	14.64
14:00	14.64
13:59	14.64
13:58	14.64
13:57	14.64
13:56	14.64
13:55	14.64
13:54	14.64
13:53	14.64
13:52	14.64
13:51	14.64
13:50	14.64
13:49	14.64
13:48	14.64
13:47	14.64
13:46	14.64
13:45	14.64
13:44	14.64
13:43	14.64
13:42	14.64
13:41	14.64
13:40	14.64
13:39	14.64
13:38	14.64
13:37	14.64
13:36	14.64
13:35	14.64
13:34	14.64
13:33	14.64
13:32	14.64
13:31	14.64
13:30	14.64
13:29	14.64
13:28	14.64
13:27	14.64
13:26	14.64
13:25	14.64
13:24	14.64
13:23	14.64
13:22	14.64
13:21	14.64
13:20	14.64
13:19	14.64
13:18	14.64
13:17	14.64
13:16	14.64
13:15	14.64
13:14	14.64
13:13	14.64
13:12	14.64
13:11	14.64
13:10	14.64
13:09	14.64

Uur	Slot
13:08	14.64
13:07	15
13:06	15
13:05	15
13:04	15
13:03	15
13:02	15
13:01	15
13:00	15
12:59	15
12:58	15
12:57	15
12:56	15
12:55	15
12:54	15
12:53	15
12:52	15
12:51	15
12:50	15
12:49	15
12:48	15
12:47	15
12:46	15
12:45	15
12:44	15
12:43	15
12:42	15
12:41	15
12:40	15
12:39	15
12:38	15
12:37	15
12:36	15
12:35	15
12:34	15
12:33	15
12:32	15
12:31	15
12:30	15
12:29	15
12:28	15
12:27	15
12:26	15
12:25	15
12:24	15
12:23	15
12:22	15
12:21	15
12:20	15
12:19	15
12:18	15
12:17	15
12:16	15
12:15	15
12:14	15
12:13	15
12:12	15
12:11	15
12:10	15
12:09	15
12:08	15
12:07	15
12:06	15
12:05	15
12:04	15
12:03	15
12:02	15
12:01	15
12:00	15
11:59	15
11:58	15
11:57	15
11:56	15
11:55	15
11:54	15
11:53	15
11:52	15
11:51	15
11:50	15
11:49	15
11:48	15
11:47	15
11:46	15
11:45	15

Uur	Slot
11:44	15
11:43	15
11:42	15
11:41	15
11:40	15
11:39	15
11:38	15
11:37	15
11:36	15
11:35	15
11:34	15
11:33	15
11:32	15
11:31	15
11:30	15
11:29	15
11:28	15
11:27	15
11:26	15
11:25	15
11:24	15
11:23	15
11:22	15
11:21	15
11:20	15
11:19	15
11:18	15
11:17	15
11:16	15
11:15	15
11:14	15
11:13	15
11:12	15
11:11	15
11:10	15
11:09	15
11:08	15
11:07	15
11:06	15
11:05	15
11:04	15
11:03	15
11:02	15
11:01	15
11:00	15
10:59	15
10:58	15
10:57	15
10:56	15
10:55	15
10:54	15
10:53	15
10:52	15
10:51	15
10:50	15
10:49	15
10:48	15
10:47	15
10:46	15
10:45	15
10:44	15
10:43	15
10:42	15
10:41	15
10:40	15
10:39	15
10:38	15
10:37	15
10:36	15
10:35	15
10:34	15
10:33	15
10:32	15
10:31	15
10:30	15
10:29	15
10:28	15
10:27	15
10:26	15
10:25	15
10:24	15
10:23	15
10:22	15
10:21	15

Uur	Slot
10:20	15
10:19	15
10:18	15
10:17	15
10:16	15
10:15	15
10:14	15
10:13	15
10:12	15
10:11	15
10:10	15
10:09	15
10:08	15
10:07	15
10:06	15
10:05	15
10:04	15
10:03	15
10:02	15
10:01	15
10:00	15
9:59	15
9:58	15
9:57	15
9:56	15
9:55	15
9:54	15
9:53	15
9:52	15
9:51	15
9:50	15
9:49	15
9:48	15
9:47	15
9:46	15
9:45	15
9:44	15
9:43	15
9:42	15
9:41	15
9:40	15
9:39	15
9:38	15
9:37	15
9:36	15
9:35	15
9:34	15
9:33	15
9:32	15
9:31	15
9:30	15
9:29	15
9:28	15
9:27	15
9:26	15
9:25	15
9:24	15
9:23	15
9:22	15
9:21	15
9:20	15
9:19	15
9:18	15
9:17	15
9:16	15
9:15	15
9:14	15
9:13	15
9:12	15
9:11	15
9:10	15
9:09	15
9:08	15
9:07	15
9:06	15
9:05	15
9:04	15
9:03	15
9:02	15
9:01	15
9:00	15

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.645503 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking