KOERS: NETWORK APPLIANCE
« minder «
DatumSlot
2004070919.05
2004070819.11
2004070719.58
2004070619.69
2004070221.04
2004070120.86
2004063021.53
2004062921.28
2004062820.73
2004062521.13
2004062421.05
2004062320.70
2004062219.44
2004062119.20
2004061819.34
2004061719.22
2004061619.58
2004061519.58
2004061419.23
2004061019.65
2004060919.56
2004060819.94
2004060720.00
2004060419.29
2004060319.01
2004060219.43
2004060119.66
2004052819.80
2004052719.63
2004052620.13
2004052520.05
2004052419.02
2004052118.67
2004052018.45
2004051919.31
2004051820.70
2004051721.05
2004051420.53
2004051321.01
2004051219.99
2004051120.10
2004051019.73
2004050719.66
2004050619.73
2004050519.93
2004050419.28
2004050319.17
2004043018.61
2004042919.49
2004042820.41
2004042720.73
2004042621.23
2004042321.85
2004042221.96
2004042121.42
2004042021.13
2004041921.93
2004041621.69
2004041522.15
2004041422.51
2004041321.90
2004041222.69
2004040822.62
2004040722.19
2004040622.46
2004040522.83
2004040222.70
2004040122.14
2004033121.53
2004033021.96
2004032921.59
2004032621.17
2004032521.15
2004032420.20
2004032319.94
2004032219.86
2004031919.93
2004031820.46
2004031720.93
2004031620.29
2004031519.80
2004031220.64
2004031120.30
2004031020.82
2004030920.58
2004030821.00
2004030522.12
2004030422.12
2004030321.69
2004030222.09
2004030121.97
2004022721.66
2004022621.91
2004022521.85
2004022421.59
2004022321.77
2004022021.81
2004021922.74
2004021823.63
2004021722.27
2004021321.70
2004021222.47
2004021122.18
2004021021.93
2004020922.05
2004020622.02
2004020521.48
2004020420.97
2004020320.88
2004020221.64
2004013022.38
2004012922.59
2004012822.70
2004012722.40
2004012622.72
2004012321.68
2004012222.77
2004012123.45
2004012024.17
2004011623.57
2004011522.72
2004011423.10
2004011323.34
2004011223.33
2004010922.61
2004010822.62
2004010721.79
2004010621.75
2004010521.40
2004010220.73
2003123120.44
2003123020.65
2003122920.83
2003122620.82
2003122420.51
2003122320.50
2003122219.85
2003121919.66
2003121820.24
2003121719.02
2003121619.04
2003121518.94
2003121220.03
2003121120.28
2003121019.89
2003120919.63
2003120821.05
2003120521.72
2003120421.86
2003120322.22
2003120222.83
2003120123.04
2003112823.12
2003112623.02
2003112522.72
2003112423.36
2003112121.74
2003112021.60
2003111921.27
2003111823.43
2003111724.32
2003111425.08
2003111325.97
2003111225.11
2003111124.00
2003111024.21
2003110724.68
2003110625.07
2003110525.19
2003110424.96
2003110325.64
2003103124.69
2003103025.41
2003102925.88
2003102825.86
2003102724.65
2003102424.41
2003102324.54
2003102224.80
2003102125.63
2003102025.53
2003101725.00
2003101625.70
2003101525.35
2003101426.13
2003101325.33
2003101025.15
2003100924.03
2003100824.29
2003100724.52
2003100623.41
2003100322.87
2003100221.19
2003100121.01
2003093020.53
2003092921.05
2003092619.72
2003092520.49
2003092421.09
2003092322.44
DatumSlot
2003092221.94
2003091922.77
2003091822.84
2003091722.41
2003091622.39
2003091521.41
2003091222.17
2003091122.53
2003091022.53
2003090923.65
2003090823.55
2003090523.31
2003090423.51
2003090323.18
2003090222.62
2003082922.36
2003082822.39
2003082722.00
2003082621.56
2003082521.35
2003082221.81
2003082122.49
2003082020.88
2003081918.05
2003081817.87
2003081516.90
2003081416.84
2003081317.09
2003081216.97
2003081115.72
2003080815.15
2003080714.88
2003080615.24
2003080515.78
2003080416.38
2003080116.23
2003073115.98
2003073017.23
2003072917.70
2003072818.13
2003072518.12
2003072417.79
2003072318.04
2003072217.77
2003072117.43
2003071817.72
2003071717.54
2003071618.40
2003071518.72
2003071419.17
2003071118.74
2003071018.76
2003070919.56
2003070818.69
2003070718.20
2003070317.25
2003070217.85
2003070116.67
2003063016.08
2003062716.04
2003062616.46
2003062515.75
2003062415.74
2003062315.96
2003062016.23
2003061916.27
2003061816.83
2003061716.61
2003061616.66
2003061316.40
2003061216.91
2003061117.39
2003061017.03
2003060917.15
2003060617.42
2003060517.72
2003060417.46
2003060317.08
2003060216.70
2003053017.03
2003052916.77
2003052815.93
2003052716.02
2003052315.21
2003052215.12
2003052114.55
2003052014.74
2003051914.96
2003051615.79
2003051515.79
2003051415.49
2003051316.73
2003051216.38
2003050915.71
2003050815.28
2003050715.18
2003050614.92
2003050514.60
2003050214.07
2003050113.63
2003043013.26
2003042914.45
2003042814.10
2003042513.71
2003042414.69
2003042314.88
2003042214.72
2003042114.24
2003041714.11
2003041613.41
2003041513.18
2003041413.03
2003041112.75
2003041012.71
2003040912.43
2003040813.09
2003040713.06
2003040412.65
2003040312.76
2003040212.50
2003040111.27
2003033111.19
2003032811.85
2003032711.98
2003032612.19
2003032512.01
2003032411.83
2003032112.40
2003032012.20
2003031911.50
2003031811.96
2003031711.45
2003031410.07
2003031310.21
200303129.40
200303119.42
200303109.58
200303079.86
200303069.85
200303059.85
2003030410.03
2003030310.24
2003022810.62
2003022710.55
2003022610.25
2003022510.65
2003022410.94
2003022111.30
2003022011.14
2003021911.11
2003021811.24
2003021410.73
2003021310.41
2003021210.56
2003021110.77
2003021010.53
2003020710.27
2003020610.55
2003020510.66
2003020410.82
2003020310.89
2003013110.81
2003013011.20
2003012911.96
2003012811.87
2003012711.20
2003012411.18
2003012312.18
2003012211.39
2003012111.32
2003011711.28
2003011611.98
2003011512.69
2003011412.99
2003011312.56
2003011013.10
2003010913.03
2003010811.73
2003010712.05
2003010611.63
2003010310.71
2003010210.70
2002123110.00
200212309.75
2002122710.82
2002122611.21
2002122410.91
2002122311.03
2002122010.75
2002121910.90
2002121811.10
2002121712.26
2002121612.25
2002121311.57
2002121211.71
2002121112.11
2002121011.95
2002120911.50
2002120611.94
2002120512.35
DatumSlot
2002120412.77
2002120313.31
2002120214.21
2002112913.87
2002112713.69
2002112612.98
2002112514.03
2002112214.35
2002112113.91
2002112011.93
2002111910.94
2002111811.08
2002111511.07
2002111410.99
2002111310.61
200211129.77
200211119.23
200211089.72
2002110710.47
2002110611.74
2002110510.69
2002110410.51
200211019.99
200210318.97
200210309.17
200210298.92
2002102810.05
200210259.73
200210249.23
200210239.16
200210228.84
200210219.15
200210188.08
200210177.83
200210166.80
200210157.55
200210146.97
200210116.87
200210106.81
200210095.95
200210085.63
200210075.93
200210046.27
200210036.65
200210027.03
200210018.05
200209307.33
200209277.86
200209267.96
200209258.31
200209247.77
200209237.83
200209208.29
200209198.31
200209188.50
200209178.70
200209169.15
200209139.24
200209129.09
200209119.26
200209109.30
200209099.10
200209069.18
200209058.91
200209049.28
200209039.19
200208309.54
200208299.80
200208289.25
2002082710.02
2002082610.64
2002082310.11
2002082210.32
2002082110.46
200208209.68
200208199.58
200208169.17
200208159.47
200208149.00
200208137.05
200208127.45
200208097.41
200208088.06
200208077.84
200208067.97
200208057.21
200208028.10
200208017.99
200207318.46
200207308.79
200207299.14
200207269.39
200207259.25
2002072410.25
200207239.36
2002072210.13
2002071910.33
2002071810.52
2002071711.13
2002071611.41
2002071511.47
2002071210.60
2002071110.00
200207109.93
2002070910.69
2002070811.48
2002070512.58
2002070311.56
2002070210.74
2002070111.63
2002062812.44
2002062712.00
2002062611.69
2002062511.49
2002062412.60
2002062112.19
2002062012.57
2002061913.06
2002061813.90
2002061713.88
2002061413.19
2002061312.94
2002061213.26
2002061113.13
2002061013.36
2002060713.09
2002060613.08
2002060513.31
2002060413.11
2002060312.25
2002053113.01
2002053013.41
2002052912.84
2002052813.55
2002052413.61
2002052314.10
2002052214.06
2002052113.99
2002052014.69
2002051715.17
2002051615.11
2002051515.05
2002051418.04
2002051317.33
2002051015.43
2002050916.37
2002050816.91
2002050713.53
2002050614.28
2002050314.63
2002050215.62
2002050116.70
2002043017.45
2002042916.23
2002042616.25
2002042516.99
2002042416.24
2002042317.01
2002042217.12
2002041917.58
2002041818.15
2002041717.77
2002041618.45
2002041517.43
2002041216.98
2002041116.09
2002041016.41
2002040916.78
2002040818.15
2002040518.35
2002040419.69
2002040319.37
2002040220.15
2002040121.01
2002032820.38
2002032720.15
2002032619.08
2002032519.44
2002032220.38
2002032120.76
2002032019.94
2002031919.78
2002031819.81
2002031520.18
2002031421.46
2002031321.40
2002031221.15
2002031121.74
2002030821.27
2002030720.13
2002030619.99
2002030521.74
2002030420.52
2002030118.63
2002022815.99
2002022716.87
2002022617.99
2002022517.76
2002022216.70
2002022116.25
DatumSlot
2002022018.05
2002021917.29
2002021518.84
2002021418.77
2002021319.34
2002021216.45
2002021117.31
2002020815.80
2002020715.32
2002020616.61
2002020515.97
2002020416.07
2002013117.95
2002013019.07
2002012918.86
2002012819.38
2002012519.20
2002012419.34
2002012318.24
2002012216.98
2002011818.34
2002011719.70
2002011618.19
2002011520.49
2002011420.13
2002011122.55
2002011023.00
2002010922.44
2002010824.73
2002010723.44
2002010426.73
2002010326.89
2002010223.78
2001123121.87
2001122822.95
2001122722.47
2001122622.15
2001122422.36
2001122122.60
2001122021.40
2001121923.58
2001121824.06
2001121721.75
2001121421.04
2001121321.59
2001121223.59
2001121121.37
2001121019.95
2001120719.03
2001120619.59
2001120519.25
2001120416.84
2001120315.92
2001113015.43
2001112915.50
2001112814.67
2001112716.01
2001112616.16
2001112316.04
2001112115.32
2001112015.29
2001111916.22
2001111615.95
2001111515.92
2001111415.29
2001111318.19
2001111217.48
2001110916.51
2001110815.92
2001110716.57
2001110616.94
2001110517.00
2001110214.99
2001110115.72
2001103113.30
2001103012.18
2001102911.78
2001102613.16
2001102513.79
2001102412.78
2001102311.49
2001102211.26
2001101910.25
2001101810.51
2001101710.05
2001101611.70
2001101511.61
2001101211.66
2001101110.90
200110109.24
200110099.41
200110089.42
200110059.75
200110048.51
200110038.30
200110026.85
200110016.54
200109286.80
200109276.68
200109267.91
200109259.08
200109248.31
200109218.02
200109209.13
200109199.29
200109189.55
200109179.97
2001091010.62
2001090711.01
2001090611.14
2001090511.72
2001090412.22
2001083112.96
2001083013.07
2001082913.77
2001082813.25
2001082713.75
2001082413.98
2001082312.22
2001082212.10
2001082112.38
2001082012.30
2001081712.05
2001081612.58
2001081513.12
2001081412.76
2001081313.99
2001081013.91
2001080914.12
2001080813.88
2001080714.15
2001080614.54
2001080314.50
2001080215.27
2001080115.21
2001073112.48
2001073011.48
2001072711.27
2001072610.77
2001072510.03
2001072410.05
200107239.88
2001072010.48
2001071910.62
2001071810.26
2001071711.40
2001071611.08
2001071311.67
2001071211.50
2001071110.94
2001071010.36
2001070911.63
2001070611.78
2001070512.67
2001070313.16
2001070213.34
2001062913.70
2001062813.15
2001062712.64
2001062612.38
2001062511.68
2001062211.33
2001062111.08
2001062012.00
2001061913.29
2001061813.53
2001061514.74
2001061415.07
2001061316.73
2001061217.75
2001061117.84
2001060818.71
2001060720.23
2001060618.92
2001060518.82
2001060417.84
2001060118.83
2001053118.60
2001053019.01
2001052922.54
2001052525.72
2001052427.09
2001052325.93
2001052228.18
2001052126.65
2001051822.94
2001051723.10
2001051624.68
2001051522.53
2001051422.33
2001051124.25
2001051024.01
2001050925.49
2001050826.90
2001050726.28
2001050425.17
2001050325.86
2001050228.21
2001050124.55
2001043022.75
DatumSlot
2001042721.86
2001042620.16
2001042521.50
2001042419.93
2001042321.95
2001042023.55
2001041922.30
2001041819.44
2001041715.87
2001041615.28
2001041216.68
2001041116.56
2001041015.68
2001040913.35
2001040613.44
2001040513.50
2001040411.81
2001040312.56
2001040215.25
2001033016.81
2001032916.31
2001032818.56
2001032720.81
2001032619.88
2001032321.12
2001032222.48
2001032119.25
2001032018.62
2001031920.44
2001031618.94
2001031518.75
2001031421.19
2001031322.81
2001031220.19
2001030921.12
2001030825.00
2001030728.12
2001030629.31
2001030528.50
2001030227.25
2001030130.88
2001022829.75
2001022732.00
2001022633.00
2001022333.94
2001022233.81
2001022134.31
2001022033.62
2001021640.38
2001021545.00
2001021442.12
2001021339.69
2001021239.12
2001020938.00
2001020835.19
2001020738.62
2001020644.88
2001020543.31
2001020246.75
2001020146.56
2001013153.62
2001013058.12
2001012959.94
2001012656.50
2001012556.50
2001012461.38
2001012373.56
2001012266.88
2001011967.31
2001011867.31
2001011763.12
2001011658.12
2001011258.12
2001011160.44
2001011056.44
2001010951.25
2001010855.94
2001010554.62
2001010466.38
2001010364.00
2001010251.44
2000122964.19
2000122872.50
2000122770.75
2000122668.00
2000122268.88
2000122154.62
2000122053.75
2000121960.12
2000121865.69
2000121565.19
2000121469.12
2000121372.75
2000121282.69
2000121184.38
2000120887.19
2000120775.38
2000120676.38
2000120581.56
2000120457.88
2000120153.94
2000113049.38
2000112950.00
2000112852.22
2000112754.44
2000112462.88
2000112258.50
2000112161.00
2000112067.25
2000111764.56
2000111672.81
2000111576.12
2000111496.25
2000111384.50
2000111090.25
2000110997.19
20001108107.06
20001107121.00
20001106110.62
20001103108.38
20001102105.88
20001101109.81
20001031119.00
20001030106.19
20001027123.00
20001026116.81
20001025122.25
20001024133.69
20001023140.38
20001020148.62
20001019145.38
20001018133.50
20001017136.00
20001016133.56
20001013121.44
20001012113.81
20001011121.69
20001010116.12
20001009120.00
20001006118.06
20001005118.94
20001004118.80
20001003120.31
20001002122.19
20000929127.38
20000928135.86
20000927128.12
20000926127.94
20000925130.44
20000922147.38
20000921136.50
20000920141.12
20000919129.88
20000918125.38
20000915118.06
20000914115.69
20000913112.00
20000912109.19
20000911110.56
20000908113.56
20000907115.75
20000906101.62
20000905112.94
20000901115.50
20000831117.00
20000830111.44
20000829109.25
20000828103.88
20000825100.81
20000824101.69
20000823100.00
2000082294.38
2000082195.38
2000081893.94
2000081794.50
2000081688.31
2000081584.94
2000081490.75
2000081188.69
2000081085.69
2000080990.56
2000080891.69
2000080789.75
2000080484.56
2000080378.44
2000080276.94
2000080182.62
2000073186.19
2000072885.00
2000072795.25
20000726101.94
20000725106.19
20000724102.81
20000721109.38
20000720112.56
20000719100.44
2000071899.94
20000717102.00
2000071496.12
2000071394.56

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18