KOERS: Neways Electronics
» meer »
DatumSlot
200807227.24
200807217.30
200807187.30
200807177.20
200807167.25
200807157.50
200807147.35
200807117.14
200807107.19
200807097.19
200807087.10
200807077.25
200807047.25
200807017.20
200806267.07
200806247.40
200806237.52
200806207.50
200806197.90
200806177.90
200806168.25
200806128.20
200806118.30
200806108.55
2008060910.50
2008060610.62
2008060510.89
2008060410.51
2008060310.54
2008060210.79
2008053010.65
2008052910.50
2008052810.51
2008052710.85
2008052610.66
2008052310.80
2008052210.78
2008052110.55
2008052010.65
2008051910.95
2008051611.07
2008051510.85
2008051310.70
2008051210.88
2008050910.80
2008050810.56
2008050710.66
2008050511.00
2008050210.92
2008050111.00
2008043011.00
2008042911.30
2008042811.40
2008042511.48
2008042411.70
2008042311.70
2008042211.62
2008042111.50
2008041811.10
2008041710.63
2008041610.79
2008041510.82
2008041410.82
2008041111.01
2008041011.00
2008040911.40
2008040811.43
2008040711.00
2008040511.00
2008040411.00
2008040310.84
2008040210.80
2008032810.70
2008032610.88
2008032511.00
2008032110.60
2008032010.60
2008031911.22
2008031810.93
2008031710.61
2008031310.94
2008030511.70
2008030411.80
2008030311.85
2008022912.00
2008022812.00
2008022712.39
2008022612.45
2008022512.95
2008022212.50
2008022112.41
2008021911.85
2008021511.25
2008021411.45
2008021311.38
2008021111.20
2008020711.10
2008020611.20
2008020411.66
2008013111.09
2008013011.14
2008012911.25
2008012811.17
2008012511.00
2008012410.55
2008012310.34
2008012210.66
2008012110.74
2008011811.36
2008011511.72
2008011411.60
2008011111.40
2008011011.80
2008010912.20
2008010812.45
2008010712.45
2008010412.50
2008010312.53
2008010212.70
2008010112.70
2007123112.70
2007122812.54
2007122712.40
2007122612.62
2007122412.62
2007122112.54
2007122012.54
2007121912.75
2007121812.55
2007121712.70
2007121412.70
2007121312.50
2007121212.65
2007121112.87
2007121012.71
2007120712.65
2007120612.45
2007120512.41
2007120412.40
2007120312.50
2007113012.55
2007112912.42
2007112812.51
2007112712.19
2007112612.14
2007112311.92
2007112211.91
2007112112.36
2007112012.56
2007111912.44
2007111512.65
2007111412.87
2007111312.66
2007111212.75
2007110912.79
2007110812.95
2007110713.00
2007110613.00
2007110513.00
2007110213.00
2007110113.22
2007103113.35
2007103013.20
2007102612.86
2007102513.00
2007102413.07
2007102313.23
2007102213.20
2007101813.09
2007101713.18
2007101613.22
2007101513.15
2007101213.42
2007101113.51
2007101013.50
2007100913.46
2007100813.70
2007100513.87
2007100413.75
2007100313.72
2007100213.75
2007100113.60
2007092713.30
2007092513.32
2007092413.40
2007092113.50
2007092013.33
2007091913.49
2007091813.10
2007091713.00
2007091413.46
2007091313.60
2007091213.62
2007091113.53
2007091013.00
2007090713.10
2007090614.00
2007090514.49
2007090414.69
2007090314.70
DatumSlot
2007083114.58
2007083014.35
2007082914.62
2007082814.86
2007082714.77
2007082414.40
2007082314.25
2007082213.82
2007082113.74
2007082013.80
2007081712.62
2007081612.75
2007081512.80
2007081313.44
2007081013.20
2007080913.51
2007080813.90
2007080713.50
2007080613.11
2007080313.25
2007080213.10
2007080112.89
2007073113.26
2007073012.80
2007072713.25
2007072613.37
2007072513.95
2007072414.23
2007072314.36
2007072014.35
2007071914.70
2007071814.40
2007071714.35
2007071614.50
2007071314.49
2007071214.31
2007071114.29
2007071014.30
2007070914.39
2007070613.40
2007070513.25
2007070413.09
2007070312.92
2007070212.49
2007062912.42
2007062812.36
2007062712.25
2007062612.29
2007062512.21
2007062212.25
2007062112.21
2007062012.20
2007061912.37
2007061812.30
2007061512.19
2007061412.12
2007061312.00
2007061212.02
2007061111.95
2007060811.79
2007060712.03
2007060612.17
2007060512.35
2007060412.49
2007053112.59
2007053012.44
2007052912.65
2007052812.30
2007052511.93
2007052411.95
2007052311.90
2007052211.90
2007052111.91
2007051811.70
2007051711.85
2007051611.72
2007051511.70
2007051411.78
2007051111.70
2007051011.70
2007050911.70
2007050811.66
2007050711.73
2007050411.80
2007050311.73
2007050211.60
2007043011.61
2007042711.60
2007042611.65
2007042511.80
2007042411.70
2007042311.80
2007042011.70
2007041911.71
2007041811.85
2007041711.74
2007041611.85
2007041311.65
2007041211.46
2007041111.58
2007041011.78
2007040511.95
2007040412.04
2007040311.91
2007040211.95
2007033011.95
2007032911.77
2007032811.66
2007032711.95
2007032611.95
2007032311.91
2007032211.84
2007032112.10
2007032011.65
2007031911.61
2007031611.65
2007031511.59
2007031411.49
2007031311.60
2007031211.65
2007030911.62
2007030811.53
2007030711.61
2007030611.75
2007030511.74
2007030211.86
2007030111.60
2007022811.67
2007022711.68
2007022610.99
2007022310.65
2007022210.60
2007022110.57
2007022010.65
2007021910.65
2007021610.20
2007021510.23
2007021410.25
2007021310.28
2007021210.30
2007020910.50
2007020810.51
2007020710.64
2007020610.64
2007020510.64
2007020210.65
2007020110.50
2007013110.34
2007013010.37
2007012910.30
2007012610.46
2007012510.38
2007012410.19
2007012310.19
2007012210.35
2007011910.48
2007011810.80
2007011710.64
2007011610.30
200701159.95
200701129.87
200701119.98
200701109.83
200701099.98
200701089.99
2007010510.00
2007010410.00
200701039.97
200701029.99
200612299.75
200612289.75
200612279.64
200612229.30
200612219.21
200612209.11
200612199.20
200612189.20
200612159.15
200612149.06
200612139.07
200612129.01
200612118.92
200612088.99
200612079.05
200612069.15
200612059.05
200612049.15
200612018.75
200611308.79
200611298.80
200611288.75
200611278.82
200611248.95
200611238.90
200611228.90
200611218.99
200611208.92
200611179.03
200611168.95
200611158.98
DatumSlot
200611149.03
200611139.00
200611109.06
200611099.00
200611089.05
200611079.10
200611068.15
200611038.14
200611028.08
200611018.15
200610318.19
200610308.18
200610278.25
200610268.25
200610258.29
200610248.30
200610238.30
200610208.23
200610198.27
200610188.38
200610178.30
200610168.38
200610138.45
200610128.45
200610118.40
200610098.38
200610068.48
200610058.54
200610048.51
200610038.38
200610028.42
200609298.49
200609288.40
200609278.25
200609268.05
200609258.15
200609228.21
200609218.39
200609208.34
200609198.31
200609188.40
200609158.40
200609148.48
200609138.45
200609128.48
200609118.30
200609088.34
200609078.50
200609068.45
200609058.58
200609048.56
200609018.65
200608318.69
200608308.72
200608298.65
200608288.65
200608258.24
200608248.25
200608238.25
200608228.19
200608217.99
200608187.95
200608177.98
200608168.00
200608157.99
200608147.99
200608117.99
200608108.00
200608098.00
200608087.99
200608077.96
200608047.98
200608037.85
200608027.98
200608017.91
200607318.00
200607287.85
200607278.01
200607267.90
200607257.87
200607247.90
200607217.79
200607207.82
200607197.84
200607187.68
200607177.70
200607148.00
200607138.00
200607127.89
200607117.80
200607107.84
200607077.85
200607067.98
200607057.90
200607047.85
200607037.80
200606307.75
200606297.83
200606287.80
200606277.80
200606267.74
200606237.61
200606227.74
200606217.73
200606207.73
200606197.73
200606147.29
200606137.20
200606127.30
200606097.32
200606087.16
200606077.48
200606067.45
200606057.55
200606027.55
200606017.60
200605317.50
200605307.50
200605297.70
200605267.89
200605257.80
200605247.65
200605237.55
200605227.12
200605197.89
200605187.75
200605178.20
200605168.24
200605158.15
200605128.24
200605118.45
200605108.43
200605098.41
200605088.47
200605058.50
200605048.50
200605038.70
200605028.90
200605018.70
200604288.70
200604278.80
200604268.79
200604258.85
200604248.85
200604218.90
200604208.90
200604198.99
200604189.15
200604179.35
200604149.35
200604139.35
200604129.06
200604118.40
200604107.56
200604077.52
200604067.54
200604057.63
200604047.74
200604037.75
200603317.82
200603307.86
200603297.72
200603287.70
200603277.70
200603247.69
200603237.55
200603227.59
200603217.32
200603207.25
200603177.15
200603167.20
200603157.20
200603147.17
200603137.11
200603107.20
200603097.08
200603087.10
200603077.11
200603067.19
200603037.08
200603027.09
200603017.10
200602287.20
200602277.10
200602247.05
200602237.10
200602227.00
200602217.07
200602207.10
200602177.06
200602167.12
200602156.77
200602146.83
200602136.87
200602106.88
200602096.85
200602086.78
200602076.88
200602067.23
200602037.23
DatumSlot
200602027.30
200602017.37
200601317.30
200601307.39
200601277.37
200601267.14
200601257.00
200601246.52
200601236.28
200601206.35
200601196.41
200601186.29
200601176.40
200601166.41
200601136.40
200601126.35
200601116.36
200601106.40
200601096.33
200601066.33
200601056.26
200601046.26
200601036.30
200601026.30
200512306.20
200512296.30
200512286.25
200512276.30
200512266.22
200512236.22
200512226.24
200512216.30
200512206.30
200512196.25
200512166.24
200512156.30
200512146.23
200512136.25
200512126.25
200512096.30
200512086.24
200512076.30
200512066.25
200512056.27
200512026.30
200512016.35
200511306.40
200511296.30
200511286.31
200511256.40
200511246.45
200511236.21
200511226.04
200511216.21
200511186.24
200511176.24
200511166.17
200511156.22
200511146.32
200511116.29
200511106.32
200511096.24
200511086.25
200511076.39
200511046.43
200511036.25
200511026.39
200511016.32
200510316.49
200510286.35
200510276.45
200510266.56
200510256.50
200510246.50
200510216.41
200510206.30
200510196.30
200510186.55
200510176.60
200510146.60
200510136.45
200510126.55
200510116.40
200510106.40
200510076.40
200510066.30
200510056.40
200510046.30
200510036.30
200509306.34
200509296.41
200509286.50
200509276.40
200509266.50
200509236.51
200509226.50
200509216.44
200509206.44
200509196.48
200509166.64
200509156.60
200509146.80
200509136.71
200509126.80
200509096.44
200509086.45
200509076.45
200509066.36
200509056.36
200509026.40
200509016.39
200508316.30
200508306.10
200508296.40
200508266.40
200508256.40
200508246.50
200508236.50
200508226.55
200508196.55
200508186.40
200508176.37
200508166.50
200508156.36
200508126.38
200508116.36
200508106.45
200508096.45
200508086.42
200508056.45
200508046.40
200508036.35
200508026.40
200508016.50
200507296.43
200507286.42
200507276.42
200507266.48
200507256.49
200507226.40
200507216.31
200507206.31
200507196.49
200507186.20
200507156.30
200507146.35
200507136.40
200507126.35
200507116.50
200507086.45
200507076.36
200507066.50
200507056.40
200507046.50
200507016.50
200506306.60
200506296.37
200506286.55
200506276.55
200506246.60
200506236.60
200506226.60
200506216.48
200506206.65
200506176.35
200506166.40
200506156.55
200506146.50
200506136.61
200506106.65
200506096.61
200506086.55
200506076.45
200506066.40
200506036.60
200506026.60
200506016.15
200505316.20
200505306.10
200505276.10
200505265.92
200505256.10
200505245.90
200505236.00
200505206.05
200505195.99
200505185.91
200505175.90
200505165.90
200505135.90
200505125.65
200505115.60
200505105.56
200505095.55
200505065.45
200505055.55
200505045.60
200505035.60
200505025.60
200504295.50
DatumSlot
200504285.65
200504275.65
200504265.70
200504255.65
200504225.77
200504215.70
200504205.75
200504195.72
200504185.71
200504155.97
200504145.99
200504136.00
200504125.97
200504116.15
200504086.00
200504076.00
200504066.00
200504055.90
200504045.99
200504015.90
200503315.99
200503305.80
200503295.95
200503285.95
200503255.95
200503245.95
200503236.05
200503226.17
200503216.08
200503186.15
200503176.20
200503166.20
200503156.25
200503146.13
200503116.18
200503106.15
200503096.28
200503086.20
200503076.38
200503046.02
200503035.96
200503025.99
200503015.76
200502286.24
200502255.89
200502245.55
200502235.70
200502225.70
200502215.75
200502185.65
200502175.75
200502165.70
200502155.73
200502145.75
200502115.55
200502105.70
200502095.68
200502085.35
200502075.25
200502045.35
200502035.35
200502025.25
200502015.40
200501315.35
200501285.35
200501275.35
200501265.30
200501255.35
200501245.40
200501215.15
200501205.12
200501195.19
200501185.05
200501175.10
200501145.10
200501135.11
200501125.18
200501115.18
200501105.20
200501075.20
200501065.25
200501055.25
200501045.24
200501035.25
200412315.05
200412304.85
200412294.92
200412285.20
200412275.20
200412245.20
200412235.25
200412225.29
200412215.30
200412205.11
200412175.30
200412165.41
200412154.90
200412144.71
200412134.70
200412104.75
200412094.70
200412084.50
200412074.45
200412064.51
200412034.50
200412024.60
200412014.50
200411304.55
200411294.65
200411264.64
200411254.66
200411244.69
200411234.63
200411224.55
200411194.50
200411184.40
200411174.40
200411164.40
200411154.55
200411124.40
200411114.45
200411104.47
200411094.30
200411084.32
200411054.42
200411044.33
200411034.25
200411024.33
200411014.25
200410294.25
200410284.05
200410274.05
200410264.30
200410254.15
200410224.26
200410214.30
200410204.30
200410194.30
200410184.30
200410154.25
200410144.26
200410134.45
200410124.45
200410114.52
200410084.52
200410074.65
200410064.48
200410054.45
200410044.50
200410014.50
200409304.44
200409294.40
200409284.44
200409274.40
200409244.44
200409234.45
200409224.50
200409214.50
200409204.55
200409174.60
200409164.56
200409154.51
200409144.48
200409134.40
200409104.40
200409094.32
200409084.39
200409074.45
200409064.45
200409034.45
200409024.45
200409014.40
200408314.55
200408304.58
200408274.50
200408264.39
200408254.30
200408244.38
200408234.50
200408204.65
200408194.50
200408184.40
200408174.31
200408164.41
200408134.40
200408124.29
200408114.34
200408104.35
200408094.29
200408064.30
200408054.33
200408044.30
200408034.37
200408024.44
200407304.38
200407294.04
200407284.00
200407274.04
200407264.00
200407233.95

» meer »
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
I