KOERS: Neways Electronics
« minder «
DatumSlot
200408124.29
200408114.34
200408104.35
200408094.29
200408064.30
200408054.33
200408044.30
200408034.37
200408024.44
200407304.38
200407294.04
200407284.00
200407274.04
200407264.00
200407233.95
200407223.85
200407213.85
200407203.85
200407193.85
200407163.85
200407153.89
200407143.89
200407133.90
200407124.00
200407093.89
200407083.90
200407073.90
200407063.89
200407053.90
200407023.94
200407013.96
200406303.96
200406293.91
200406284.07
200406254.05
200406243.95
200406234.00
200406224.05
200406213.95
200406184.00
200406174.00
200406164.00
200406153.88
200406144.00
200406113.90
200406103.94
200406093.90
200406083.85
200406073.95
200406043.85
200406033.90
200406023.90
200406014.00
200405314.00
200405284.00
200405274.00
200405264.06
200405254.06
200405244.07
200405214.06
200405204.10
200405194.10
200405184.00
200405174.00
200405144.06
200405134.06
200405124.15
200405114.20
200405103.93
200405074.40
200405064.37
200405054.47
200405044.37
200405034.25
200404304.00
200404294.05
200404284.05
200404274.32
200404264.45
200404233.96
200404223.85
200404213.65
200404203.65
200404193.60
200404163.40
200404153.50
200404143.51
200404133.70
200404123.60
200404093.60
200404083.60
200404073.64
200404063.45
200404053.60
200404023.42
200404013.23
200403313.35
200403303.38
200403293.30
200403263.42
200403253.39
200403243.25
200403233.26
200403223.26
200403193.45
200403183.25
200403173.45
200403163.20
200403153.20
200403123.35
200403113.40
200403103.55
200403093.60
200403083.50
200403053.64
200403043.56
200403033.65
200403023.75
200403013.30
200402273.15
200402263.15
200402253.10
200402243.15
200402233.30
200402203.25
200402193.30
200402183.27
200402173.20
200402163.20
200402133.15
200402123.29
200402113.25
200402103.25
200402093.25
200402063.10
200402053.10
200402043.20
200402033.06
200402023.05
200401303.00
200401292.94
200401282.95
200401273.05
200401263.14
200401233.15
200401222.95
200401213.00
200401203.05
200401192.90
200401162.85
200401152.70
200401142.58
200401132.52
200401122.50
200401092.55
200401082.54
200401072.51
200401062.65
200401052.45
200401022.40
200401012.40
200312312.40
200312302.30
200312292.40
200312262.30
200312252.30
200312242.30
200312232.30
200312222.30
200312192.40
200312182.30
200312172.26
200312162.26
200312152.26
200312122.26
200312112.26
200312102.27
200312092.26
200312082.38
200312052.35
200312042.25
200312032.25
200312022.35
200312012.26
200311282.25
200311272.25
200311262.31
200311252.30
200311242.26
200311212.26
200311202.30
200311192.30
200311182.39
200311172.39
200311142.40
200311132.30
200311122.32
200311112.30
200311102.31
200311072.30
DatumSlot
200311062.35
200311052.36
200311042.36
200311032.39
200310312.30
200310302.35
200310292.25
200310282.36
200310272.39
200310242.35
200310232.32
200310222.35
200310212.40
200310202.35
200310172.45
200310162.49
200310152.43
200310142.36
200310132.45
200310102.45
200310092.45
200310082.35
200310072.55
200310062.55
200310032.50
200310022.30
200310012.31
200309302.31
200309292.50
200309262.45
200309252.40
200309242.50
200309232.40
200309222.50
200309192.62
200309182.56
200309172.64
200309162.51
200309152.60
200309122.50
200309112.55
200309102.55
200309092.60
200309082.55
200309052.40
200309042.56
200309032.35
200309022.35
200309012.32
200308292.32
200308282.32
200308272.43
200308262.30
200308252.50
200308222.48
200308212.48
200308202.40
200308192.45
200308182.45
200308152.35
200308142.35
200308132.35
200308122.30
200308112.30
200308082.50
200308072.30
200308062.40
200308052.40
200308042.40
200308012.36
200307312.36
200307302.35
200307292.35
200307282.35
200307252.40
200307242.40
200307232.40
200307222.40
200307212.40
200307182.35
200307172.25
200307162.50
200307152.50
200307142.26
200307112.25
200307102.35
200307092.30
200307082.30
200307072.25
200307042.30
200307032.30
200307022.30
200307012.30
200306302.30
200306272.18
200306262.20
200306252.30
200306242.30
200306232.30
200306202.30
200306192.25
200306182.40
200306172.50
200306162.50
200306132.50
200306122.55
200306112.65
200306102.55
200306092.50
200306062.40
200306052.05
200306041.85
200306031.85
200306021.80
200305301.90
200305291.90
200305281.85
200305271.80
200305262.00
200305232.00
200305222.00
200305212.04
200305202.04
200305192.04
200305162.00
200305152.00
200305142.10
200305132.10
200305122.10
200305092.10
200305082.10
200305072.20
200305062.04
200305052.00
200305022.00
200305012.00
200304302.00
200304292.05
200304282.05
200304252.05
200304242.00
200304232.00
200304222.20
200304212.10
200304182.10
200304172.10
200304162.00
200304151.95
200304141.95
200304111.95
200304101.95
200304091.95
200304081.95
200304071.95
200304041.95
200304032.10
200304022.10
200304011.90
200303311.95
200303282.00
200303272.00
200303262.00
200303252.10
200303242.10
200303212.20
200303202.20
200303192.00
200303181.75
200303171.61
200303141.61
200303131.60
200303121.52
200303111.50
200303101.69
200303071.69
200303061.99
200303051.99
200303041.99
200303031.99
200302281.50
200302271.65
200302262.00
200302252.15
200302242.25
200302212.30
200302202.25
200302192.25
200302182.25
200302172.20
200302142.30
200302132.30
200302122.30
200302112.35
200302102.35
200302072.35
200302062.40
200302052.40
200302042.40
200302032.40
200301312.50
DatumSlot
200301302.50
200301292.50
200301282.50
200301272.50
200301242.50
200301232.50
200301222.65
200301212.65
200301202.65
200301172.65
200301162.50
200301152.50
200301142.50
200301132.55
200301102.50
200301092.55
200301082.55
200301072.55
200301062.55
200301032.55
200301022.50
200301012.50
200212312.50
200212302.50
200212272.60
200212262.60
200212252.60
200212242.60
200212232.70
200212202.80
200212192.80
200212183.00
200212173.00
200212163.00
200212133.00
200212123.00
200212113.05
200212103.05
200212093.05
200212063.00
200212053.22
200212043.00
200212033.00
200212023.00
200211293.00
200211283.00
200211273.00
200211263.00
200211253.00
200211223.00
200211213.00
200211203.00
200211193.00
200211183.00
200211153.00
200211143.05
200211133.05
200211123.05
200211113.00
200211083.00
200211073.00
200211063.02
200211053.02
200211043.02
200211013.00
200210313.00
200210303.00
200210293.00
200210283.00
200210253.00
200210243.25
200210232.70
200210223.80
200210212.70
200210182.90
200210173.20
200210163.20
200210153.25
200210143.25
200210112.95
200210102.50
200210092.20
200210082.40
200210072.22
200210042.25
200210032.40
200210021.50
200210012.00
200209302.15
200209272.00
200209262.40
200209252.40
200209242.45
200209232.70
200209202.70
200209192.70
200209183.10
200209173.20
200209163.20
200209133.30
200209123.20
200209113.80
200209103.20
200209093.20
200209063.85
200209053.30
200209042.60
200209033.40
200209023.00
200208303.30
200208293.89
200208283.30
200208273.90
200208264.00
200208233.75
200208223.75
200208213.60
200208203.90
200208194.20
200208163.60
200208154.20
200208143.60
200208134.22
200208123.60
200208093.60
200208083.60
200208074.34
200208064.39
200208054.10
200208024.20
200208013.35
200207313.79
200207303.79
200207293.79
200207263.79
200207253.80
200207243.60
200207233.90
200207223.90
200207193.65
200207184.40
200207174.40
200207164.14
200207153.81
200207124.20
200207114.20
200207103.85
200207093.85
200207083.85
200207054.40
200207044.20
200207034.20
200207024.60
200207014.60
200206284.50
200206274.15
200206263.80
200206254.35
200206244.35
200206214.48
200206204.10
200206194.10
200206184.50
200206174.30
200206144.30
200206134.20
200206124.20
200206114.30
200206104.30
200206074.40
200206064.50
200206054.20
200206044.54
200206034.20
200205314.61
200205304.68
200205294.75
200205284.61
200205274.66
200205244.73
200205234.87
200205224.85
200205214.85
200205204.61
200205175.00
200205164.95
200205155.20
200205145.20
200205135.20
200205105.10
200205095.30
200205085.30
200205075.30
200205065.30
200205035.30
200205025.30
200205015.04
200204305.04
200204295.40
200204265.40
DatumSlot
200204255.39
200204245.40
200204235.40
200204225.44
200204195.50
200204185.49
200204175.50
200204165.49
200204155.50
200204125.00
200204114.90
200204105.00
200204095.00
200204085.00
200204055.00
200204045.00
200204035.00
200204025.00
200204014.99
200203294.99
200203284.99
200203274.99
200203264.90
200203255.00
200203224.10
200203214.50
200203205.00
200203195.00
200203184.87
200203155.00
200203145.05
200203135.05
200203124.95
200203115.10
200203085.10
200203074.99
200203064.99
200203055.08
200203045.00
200203015.00
200202285.00
200202275.00
200202264.98
200202255.25
200202225.00
200202215.25
200202205.00
200202195.25
200202185.30
200202155.30
200202145.65
200202135.65
200202125.65
200202115.70
200202085.70
200202075.75
200202065.75
200202055.26
200202045.51
200202015.59
200201315.60
200201305.50
200201295.00
200201285.00
200201255.16
200201245.16
200201235.15
200201225.20
200201215.25
200201185.35
200201175.36
200201165.45
200201155.80
200201145.89
200201115.80
200201105.80
200201096.15
200201086.20
200201075.75
200201045.38
200201035.25
200201025.39
200201014.99
200112314.99
200112284.99
200112274.80
200112264.87
200112254.87
200112244.87
200112214.80
200112204.88
200112194.95
200112184.85
200112174.80
200112144.55
200112134.40
200112124.30
200112114.50
200112104.30
200112074.55
200112064.55
200112054.30
200112044.30
200112034.50
200111304.40
200111294.45
200111284.60
200111274.60
200111264.60
200111234.50
200111224.55
200111214.50
200111204.50
200111194.75
200111164.52
200111154.52
200111144.46
200111134.60
200111124.60
200111094.60
200111084.80
200111074.90
200111065.05
200111055.00
200111024.75
200111014.75
200110314.75
200110305.00
200110295.28
200110265.25
200110255.25
200110245.30
200110235.30
200110225.00
200110195.00
200110185.05
200110175.40
200110165.05
200110155.05
200110125.15
200110115.25
200110105.25
200110095.00
200110085.25
200110055.30
200110045.30
200110035.30
200110025.30
200110015.30
200109285.20
200109275.20
200109265.20
200109255.25
200109245.20
200109215.35
200109205.40
200109195.55
200109185.25
200109175.50
200109145.50
200109135.60
200109125.40
200109115.50
200109105.40
200109075.65
200109065.75
200109056.00
200109046.00
200109036.05
200108316.10
200108306.15
200108296.10
200108286.25
200108276.00
200108246.20
200108236.20
200108226.10
200108216.30
200108206.30
200108176.50
200108166.60
200108156.40
200108146.10
200108136.05
200108106.30
200108096.60
200108086.40
200108076.05
200108065.75
200108035.75
200108025.60
200108015.50
200107315.50
200107305.40
200107275.35
200107265.35
200107255.40
200107245.40
200107235.20
200107205.45
DatumSlot
200107195.35
200107185.60
200107175.70
200107165.85
200107135.85
200107125.85
200107115.85
200107105.85
200107095.45
200107065.50
200107055.50
200107045.70
200107035.80
200107025.70
200106295.90
200106286.00
200106276.20
200106266.40
200106256.25
200106226.50
200106216.50
200106206.50
200106196.65
200106186.75
200106156.75
200106147.00
200106137.00
200106127.20
200106117.20
200106087.15
200106077.80
200106067.90
200106058.00
200106048.10
200106018.10
200105318.10
200105308.10
200105298.10
200105288.25
200105258.10
200105248.15
200105238.15
200105228.25
200105218.20
200105188.15
200105178.10
200105168.40
200105158.45
200105148.35
200105118.10
200105108.10
200105098.10
200105088.10
200105078.25
200105048.25
200105038.25
200105028.20
200105018.15
200104308.30
200104278.30
200104268.20
200104258.35
200104248.15
200104238.10
200104208.20
200104198.15
200104188.20
200104178.00
200104168.20
200104138.20
200104128.20
200104118.15
200104108.00
200104098.00
200104068.35
200104058.00
200104048.00
200104038.40
200104028.40
200103308.35
200103298.05
200103288.05
200103278.40
200103268.40
200103238.40
200103228.25
200103218.60
200103209.50
200103199.50
200103169.60
200103159.75
200103149.90
200103139.90
2001031210.15
2001030910.00
200103089.50
200103079.50
200103069.50
200103059.60
200103029.50
200103019.50
200102289.70
200102279.75
200102269.45
200102239.40
200102229.75
200102219.75
200102209.85
200102199.85
200102169.60
200102159.40
200102149.10
200102139.70
200102129.10
200102098.40
200102088.30
200102078.00
200102068.00
200102058.10
200102028.00
200102018.30
200101318.50
200101308.50
200101298.50
200101267.70
200101257.70
200101247.00
200101237.00
200101227.45
200101196.80
200101186.70
200101176.70
200101166.70
200101156.80
200101126.35
200101116.30
200101106.30
200101096.30
200101086.40
200101056.40
200101046.30
200101036.30
200101026.45
200101016.45
200012296.45
200012286.45
200012276.30
200012266.30
200012256.30
200012226.30
200012216.30
200012206.60
200012196.80
200012186.60
200012156.60
200012146.60
200012136.35
200012126.30
200012116.40
200012086.60
200012076.85
200012066.90
200012057.00
200012047.05
200012017.05
200011307.05
200011297.20
200011287.20
200011277.20
200011247.15
200011237.15
200011227.15
200011217.50
200011207.40
200011177.35
200011167.50
200011157.60
200011147.35
200011137.40
200011107.35
200011097.60
200011087.35
200011077.35
200011067.35
200011037.35
200011027.60
200011017.30
200010317.40
200010307.40
200010277.50
200010267.50
200010257.65
200010247.45
200010237.40
200010207.40
200010197.20
200010187.15
200010177.20
200010167.20
200010137.20

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%