Neways Electronics koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Neways Electronics

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	7.25
17:34	7.16
17:33	7.16
17:32	7.16
17:31	7.16
17:30	7.16
17:29	7.16
17:28	7.16
17:27	7.16
17:26	7.16
17:25	7.16
17:24	7.16
17:23	7.16
17:22	7.16
17:21	7.16
17:20	7.16
17:19	7.16
17:18	7.16
17:17	7.16
17:16	7.16
17:15	7.16
17:14	7.16
17:13	7.16
17:12	7.16
17:11	7.16
17:10	7.16
17:09	7.16
17:08	7.16
17:07	7.16
17:06	7.16
17:05	7.16
17:04	7.16
17:03	7.16
17:02	7.16
17:01	7.16
17:00	7.16
16:59	7.16
16:58	7.16
16:57	7.16
16:56	7.16
16:55	7.16
16:54	7.16
16:53	7.16
16:52	7.16
16:51	7.16
16:50	7.16
16:49	7.16
16:48	7.16
16:47	7.16
16:46	7.16
16:45	7.16
16:44	7.16
16:43	7.16
16:42	7.16
16:41	7.16
16:40	7.16
16:39	7.16
16:38	7.16
16:37	7.16
16:36	7.16
16:35	7.16
16:34	7.16
16:33	7.16
16:32	7.16
16:31	7.16
16:30	7.16
16:29	7.16
16:28	7.16
16:27	7.16
16:26	7.16
16:25	7.16
16:24	7.16
16:23	7.16
16:22	7.16
16:21	7.16
16:20	7.16
16:19	7.16
16:18	7.16
16:17	7.16
16:16	7.16
16:15	7.16
16:14	7.16
16:13	7.16
16:12	7.16
16:11	7.16
16:10	7.16
16:09	7.16
16:08	7.16
16:07	7.16
16:06	7.16
16:05	7.16
16:04	7.16
16:03	7.16
16:02	7.16
16:01	7.16
16:00	7.16
15:59	7.16
15:58	7.16
15:57	7.16
15:56	7.16
15:55	7.16
15:54	7.16
15:53	7.16
15:52	7.16

Uur	Slot
15:51	7.16
15:50	7.16
15:49	7.16
15:48	7.16
15:47	7.16
15:46	7.16
15:45	7.16
15:44	7.16
15:43	7.16
15:42	7.16
15:41	7.16
15:40	7.16
15:39	7.16
15:38	7.16
15:37	7.16
15:36	7.16
15:35	7.16
15:34	7.16
15:33	7.16
15:32	7.16
15:31	7.16
15:30	7.16
15:29	7.16
15:28	7.16
15:27	7.16
15:26	7.16
15:25	7.16
15:24	7.16
15:23	7.16
15:22	7.16
15:21	7.16
15:20	7.16
15:19	7.16
15:18	7.16
15:17	7.16
15:16	7.16
15:15	7.16
15:14	7.16
15:13	7.16
15:12	7.16
15:11	7.16
15:10	7.16
15:09	7.16
15:08	7.16
15:07	7.16
15:06	7.16
15:05	7.16
15:04	7.16
15:03	7.16
15:02	7.16
15:01	7.16
15:00	7.16
14:59	7.16
14:58	7.16
14:57	7.16
14:56	7.16
14:55	7.16
14:54	7.16
14:53	7.16
14:52	7.16
14:51	7.16
14:50	7.16
14:49	7.16
14:48	7.16
14:47	7.16
14:46	7.16
14:45	7.16
14:44	7.16
14:43	7.16
14:42	7.16
14:41	7.16
14:40	7.16
14:39	7.16
14:38	7.16
14:37	7.16
14:36	7.16
14:35	7.16
14:34	7.16
14:33	7.16
14:32	7.16
14:31	7.16
14:30	7.16
14:29	7.16
14:28	7.16
14:27	7.16
14:26	7.16
14:25	7.16
14:24	7.16
14:23	7.16
14:22	7.16
14:21	7.16
14:20	7.16
14:19	7.16
14:18	7.16
14:17	7.16
14:16	7.16
14:15	7.16
14:14	7.16
14:13	7.16
14:12	7.16
14:11	7.16
14:10	7.16
14:09	7.16

Uur	Slot
14:08	7.16
14:07	7.16
14:06	7.16
14:05	7.16
14:04	7.16
14:03	7.16
14:02	7.16
14:01	7.16
14:00	7.16
13:59	7.16
13:58	7.16
13:57	7.16
13:56	7.16
13:55	7.16
13:54	7.16
13:53	7.16
13:52	7.16
13:51	7.16
13:50	7.16
13:49	7.16
13:48	7.16
13:47	7.16
13:46	7.16
13:45	7.16
13:44	7.16
13:43	7.16
13:42	7.16
13:41	7.16
13:40	7.16
13:39	7.16
13:38	7.16
13:37	7.16
13:36	7.16
13:35	7.16
13:34	7.16
13:33	7.16
13:32	7.16
13:31	7.16
13:30	7.16
13:29	7.16
13:28	7.16
13:27	7.16
13:26	7.16
13:25	7.16
13:24	7.16
13:23	7.16
13:22	7.16
13:21	7.16
13:20	7.16
13:19	7.16
13:18	7.16
13:17	7.16
13:16	7.16
13:15	7.16
13:14	7.16
13:13	7.16
13:12	7.16
13:11	7.16
13:10	7.16
13:09	7.16
13:08	7.16
13:07	7.16
13:06	7.16
13:05	7.16
13:04	7.16
13:03	7.16
13:02	7.16
13:01	7.16
13:00	7.16
12:59	7.16
12:58	7.16
12:57	7.16
12:56	7.16
12:55	7.16
12:54	7.16
12:53	7.16
12:52	7.16
12:51	7.16
12:50	7.16
12:49	7.16
12:48	7.16
12:47	7.16
12:46	7.16
12:45	7.16
12:44	7.16
12:43	7.16
12:42	7.16
12:41	7.16
12:40	7.16
12:39	7.16
12:38	7.16
12:37	7.16
12:36	7.16
12:35	7.16
12:34	7.16
12:33	7.16
12:32	7.16
12:31	7.16
12:30	7.16
12:29	7.16
12:28	7.16
12:27	7.16
12:26	7.16

Uur	Slot
12:25	7.15
12:24	7.15
12:23	7.15
12:22	7.15
12:21	7.15
12:20	7.15
12:19	7.15
12:18	7.15
12:17	7.15
12:16	7.15
12:15	7.15
12:14	7.15
12:13	7.15
12:12	7.15
12:11	7.15
12:10	7.15
12:09	7.15
12:08	7.15
12:07	7.15
12:06	7.15
12:05	7.15
12:04	7.15
12:03	7.15
12:02	7.15
12:01	7.15
12:00	7.15
11:59	7.16
11:58	7.15
11:57	7.15
11:56	7.15
11:55	7.15
11:54	7.15
11:53	7.15
11:52	7.15
11:51	7.15
11:50	7.15
11:49	7.15
11:48	7.15
11:47	7.15
11:46	7.15
11:45	7.15
11:44	7.15
11:43	7.15
11:42	7.15
11:41	7.15
11:40	7.15
11:39	7.15
11:38	7.15
11:37	7.15
11:36	7.15
11:35	7.15
11:34	7.15
11:33	7.15
11:32	7.15
11:31	7.15
11:30	7.15
11:29	7.15
11:28	7.15
11:27	7.15
11:26	7.15
11:25	7.15
11:24	7.15
11:23	7.15
11:22	7.15
11:21	7.15
11:20	7.15
11:19	7.15
11:18	7.15
11:17	7.15
11:16	7.15
11:15	7.15
11:14	7.15
11:13	7.15
11:12	7.15
11:11	7.15
11:10	7.15
11:09	7.15
11:08	7.15
11:07	7.15
11:06	7.15
11:05	7.15
11:04	7.15
11:03	7.15
11:02	7.15
11:01	7.15
11:00	7.15
10:59	7.15
10:58	7.15
10:57	7.15
10:56	7.15
10:55	7.15
10:54	7.15
10:53	7.15
10:52	7.15
10:51	7.15
10:50	7.15
10:49	7.15
10:48	7.15
10:47	7.15
10:46	7.15
10:45	7.15
10:44	7.15
10:43	7.15

Uur	Slot
10:42	7.15
10:41	7.15
10:40	7.15
10:39	7.15
10:38	7.15
10:37	7.15
10:36	7.15
10:35	7.15
10:34	7.15
10:33	7.15
10:32	7.15
10:31	7.15
10:30	7.15
10:29	7.15
10:28	7.15
10:27	7.15
10:26	7.15
10:25	7.15
10:24	7.15
10:23	7.15
10:22	7.15
10:21	7.15
10:20	7.15
10:19	7.15
10:18	7.15
10:17	7.15
10:16	7.15
10:15	7.15
10:14	7.15
10:13	7.15
10:12	7.15
10:11	7.15
10:10	7.15
10:09	7.15
10:08	7.15
10:07	7.15
10:06	7.15
10:05	7.15
10:04	7.15
10:03	7.15
10:02	7.15
10:01	7.15
10:00	7.15
9:59	7.15
9:58	7.15
9:57	7.15
9:56	7.15
9:55	7.15
9:54	7.15
9:53	7.15
9:52	7.15
9:51	7.15
9:50	7.15
9:49	7.15
9:48	7.15
9:47	7.15
9:46	7.15
9:45	7.15
9:44	7.15
9:43	7.15
9:42	7.15
9:41	7.15
9:40	7.15
9:39	7.15
9:38	7.15
9:37	7.15
9:36	7.15
9:35	7.15
9:34	7.15
9:33	7.15
9:32	7.15
9:31	7.15
9:30	7.15
9:29	7.15
9:28	7.15
9:27	7.15
9:26	7.15
9:25	7.15
9:24	7.15
9:23	7.15
9:22	7.15
9:21	7.15
9:20	7.15
9:19	7.15
9:18	7.15
9:17	7.15
9:16	7.15
9:15	7.15
9:14	7.15
9:13	7.15
9:12	7.15
9:11	7.15
9:10	7.15
9:09	7.15
9:08	7.15
9:07	7.15
9:06	7.15
9:05	7.15
9:04	7.29
9:03	7.38
9:02	7.38
9:01	7.38
9:00	7.38

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.180696 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking