KOERS: Nyloplast
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008082121.10
2008082021.10
2008081422.40
2008081322.40
2008081222.40
2008080722.40
2008080622.40
2008080422.40
2008073022.40
2008072822.40
2008072521.44
2008072419.50
2008072223.50
2008072123.50
2008071823.50
2008071723.50
2008071623.50
2008071523.50
2008071423.50
2008071122.50
2008071022.50
2008070922.50
2008070822.50
2008070722.50
2008070422.50
2008070122.50
2008062622.50
2008062422.50
2008062322.50
2008062024.54
2008061924.54
2008061722.60
2008061622.60
2008061222.55
2008061122.55
2008061022.55
2008060922.55
2008060622.55
2008060522.55
2008060424.60
2008060324.60
2008060224.60
2008053024.60
2008052924.60
2008052824.60
2008052724.60
2008052624.60
2008052324.60
2008052224.60
2008052124.60
2008052024.60
2008051924.60
2008051624.60
2008051524.60
2008051324.00
2008051224.00
2008050924.00
2008050824.00
2008050724.00
2008050524.00
2008050224.00
2008050124.00
2008043024.00
2008042922.31
2008042822.31
2008042524.70
2008042424.69
2008042324.69
2008042224.69
2008042124.69
2008041824.75
2008041724.75
2008041624.75
2008041522.50
2008041422.50
2008041123.60
2008041023.35
2008040924.48
2008040822.50
2008040722.50
2008040524.75
2008040424.75
2008040324.75
2008040224.75
2008032824.75
2008032123.50
2008032023.50
2008031923.50
2008030323.00
2008022923.00
2008022823.00
2008022723.00
2008022623.00
2008022523.00
2008022123.00
2008021923.00
2008020423.74
2008013123.74
2008013023.74
2008012923.74
2008012823.74
2008012522.00
2008012422.00
2008011823.00
2008010924.87
2008010824.87
2008010724.87
2008010424.87
2008010324.85
2008010224.85
2008010124.75
2007123124.75
2007122824.75
2007122624.50
2007122424.50
2007122124.90
2007122024.90
2007121924.90
2007121824.90
2007121724.90
2007121424.90
2007121324.90
2007121224.90
2007121124.90
2007121024.95
2007120724.96
2007120623.50
2007120524.75
2007120424.88
2007120324.88
2007113024.89
2007112924.89
2007112822.99
2007112722.25
2007112622.25
2007112322.05
2007112222.05
2007112122.05
2007111323.00
2007111223.70
2007110923.70
2007110823.70
2007110723.70
2007110623.70
2007110523.70
2007110223.70
2007110123.70
2007103123.70
2007103023.70
2007102623.75
2007102522.15
2007102422.15
2007102322.61
2007101723.91
2007101623.91
2007101522.15
2007101222.15
2007101122.15
2007101022.15
2007100922.15
2007100822.15
2007100522.15
2007100422.15
2007100322.15
2007100222.15
2007100122.15
2007092722.15
2007092522.15
2007092422.25
2007092122.25
2007092022.25
2007091922.15
2007091822.15
2007091722.53
2007091422.10
2007091322.55
2007091222.55
2007091122.53
2007091022.53
2007090724.00
2007090624.00
2007090522.53
2007090422.53
2007090324.05
2007083124.05
2007083023.00
2007082923.00
2007082822.53
2007082723.50
2007082422.50
2007082322.50
2007082222.50
2007082123.95
2007082023.95
2007081722.50
2007081622.10
2007081522.50
2007081318.10
2007081020.10
2007080920.10
DatumSlot
2007080822.50
2007080724.00
2007080625.00
2007080324.25
2007080224.00
2007080123.50
2007073124.25
2007073024.25
2007072724.24
2007072622.50
2007072522.10
2007072422.70
2007072323.00
2007072023.60
2007071923.10
2007071823.48
2007071723.76
2007071623.50
2007071323.50
2007071223.50
2007071123.75
2007071023.60
2007070923.50
2007070623.50
2007070523.50
2007070424.20
2007070322.81
2007070224.25
2007062924.10
2007062824.25
2007062724.32
2007062624.32
2007062524.32
2007062224.31
2007062124.40
2007062024.30
2007061924.40
2007061824.40
2007061525.00
2007061424.40
2007061324.21
2007061224.16
2007061124.30
2007060824.15
2007060724.16
2007060624.20
2007060525.70
2007060424.20
2007053125.70
2007053025.99
2007052923.10
2007052823.10
2007052523.20
2007052425.00
2007052323.50
2007052223.10
2007052123.10
2007051824.20
2007051725.50
2007051625.50
2007051525.00
2007051424.75
2007051122.00
2007051024.10
2007050924.00
2007050825.00
2007050725.00
2007050425.10
2007050325.06
2007050226.15
2007043026.05
2007042726.00
2007042626.00
2007042525.50
2007042426.66
2007042325.66
2007042025.66
2007041925.66
2007041826.80
2007041726.95
2007041625.66
2007041325.25
2007041225.50
2007041126.00
2007041025.24
2007040525.24
2007040425.22
2007040325.30
2007040225.50
2007033025.32
2007032925.10
2007032826.00
2007032726.00
2007032625.00
2007032327.00
2007032227.00
2007032026.90
2007031626.80
2007031526.90
2007031426.98
2007031327.30
2007031226.96
2007030927.44
2007030826.00
2007030625.00
2007030525.00
2007030125.00
2007022824.60
2007022724.50
2007022625.50
2007022325.00
2007022224.99
2007022124.90
2007022024.90
2007021924.75
2007021624.50
2007021524.45
2007021424.50
2007021324.50
2007021224.50
2007020924.00
2007020824.00
2007020724.25
2007020624.69
2007020523.80
2007020223.94
2007020122.50
2007013122.15
2007013022.40
2007012922.45
2007012622.00
2007012522.45
2007012422.45
2007012321.50
2007012221.70
2007011921.50
2007011821.20
2007011721.90
2007011621.99
2007011521.00
2007011221.00
2007011121.50
2007011021.50
2007010921.50
2007010821.50
2007010521.39
2007010421.49
2007010320.50
2007010221.00
2006122919.61
2006122819.61
2006122719.50
2006122219.51
2006122119.60
2006122019.77
2006121920.25
2006121820.00
2006121519.95
2006121420.00
2006121319.50
2006121219.25
2006121119.25
2006120818.70
2006120718.70
2006120618.81
2006120518.60
2006120418.80
2006120118.60
2006113018.60
2006112918.60
2006112818.65
2006112718.65
2006112418.55
2006112318.65
2006112218.55
2006112118.55
2006112018.55
2006111718.95
2006111618.50
2006111518.95
2006111418.85
2006111318.50
2006111019.00
2006110918.22
2006110819.00
2006110718.50
2006110617.85
2006110317.00
2006110216.76
2006110116.80
2006103116.76
2006103016.80
2006102716.81
2006102616.80
2006102516.76
2006102416.76
2006102317.00
2006102016.76
2006101916.76
2006101817.00
DatumSlot
2006101716.90
2006101616.76
2006101316.76
2006101216.76
2006101116.78
2006100916.85
2006100616.76
2006100516.76
2006100417.00
2006100316.80
2006100216.80
2006092916.78
2006092816.76
2006092716.90
2006092616.80
2006092516.36
2006092216.60
2006092116.60
2006092017.17
2006091916.53
2006091817.30
2006091516.30
2006091417.30
2006091317.50
2006091217.30
2006091117.25
2006090816.79
2006090716.50
2006090617.15
2006090517.20
2006090416.90
2006090116.90
2006083116.90
2006083016.90
2006082916.70
2006082816.35
2006082516.35
2006082416.50
2006082316.40
2006082216.90
2006082116.70
2006081817.00
2006081716.50
2006081616.25
2006081516.25
2006081416.30
2006081116.40
2006081016.30
2006080916.30
2006080816.30
2006080716.90
2006080416.35
2006080317.01
2006080217.00
2006080117.00
2006073117.00
2006072817.48
2006072717.48
2006072617.43
2006072517.40
2006072416.00
2006072116.00
2006072015.10
2006071914.50
2006071815.00
2006071714.60
2006071414.70
2006071314.60
2006071214.50
2006071114.50
2006071016.06
2006070716.06
2006070616.06
2006070516.11
2006070416.20
2006070316.11
2006063016.11
2006062916.11
2006062816.25
2006062716.06
2006062616.06
2006062316.06
2006062216.06
2006062116.06
2006062016.06
2006061916.10
2006061416.01
2006061316.01
2006061217.05
2006060917.05
2006060817.05
2006060717.05
2006060617.10
2006060517.01
2006060217.60
2006060117.75
2006053117.10
2006053017.10
2006052916.50
2006052615.40
2006052514.60
2006052414.70
2006052314.50
2006052217.00
200605198.00
2006051816.50
2006051716.50
2006051616.60
2006051517.00
2006051217.00
2006051117.50
2006051017.00
2006050917.00
2006050818.20
2006050517.60
2006050418.00
2006050318.00
2006050217.50
2006050117.50
2006042817.50
2006042717.01
2006042617.45
2006042517.50
2006042417.00
2006042118.20
2006042018.25
2006041918.30
2006041818.20
2006041717.01
2006041417.01
2006041317.01
2006041218.81
2006041118.26
2006041018.25
2006040718.25
2006040619.00
2006040519.02
2006040419.00
2006040319.40
2006033119.38
2006033019.40
2006032919.60
2006032819.49
2006032719.69
2006032419.40
2006032319.37
2006032219.32
2006032119.25
2006032019.90
2006031720.00
2006031619.80
2006031519.00
2006031419.85
2006031319.85
2006031019.83
2006030918.50
2006030818.50
2006030718.50
2006030619.40
2006030319.10
2006030218.50
2006030118.70
2006022818.25
2006022718.25
2006022418.50
2006022318.80
2006022219.00
2006022118.80
2006022019.00
2006021719.25
2006021618.84
2006021519.40
2006021419.10
2006021319.40
2006021019.40
2006020919.40
2006020819.20
2006020719.25
2006020619.40
2006020319.00
2006020219.20
2006020119.40
2006013119.40
2006013019.16
2006012718.65
2006012619.50
2006012518.00
2006012417.76
2006012317.76
2006012017.74
2006011917.70
2006011817.00
2006011717.75
2006011617.50
2006011316.51
2006011216.11
2006011116.05
2006011015.99
2006010915.95
2006010615.98
DatumSlot
2006010515.98
2006010415.01
2006010315.00
2006010215.10
2005123015.10
2005122915.10
2005122814.50
2005122715.95
2005122615.95
2005122315.95
2005122215.96
2005122115.96
2005122015.99
2005121915.00
2005121614.99
2005121514.50
2005121413.91
2005121313.50
2005121213.25
2005120913.25
2005120813.00
2005120713.00
2005120613.00
2005120513.00
2005120213.00
2005120113.25
2005113013.40
2005112913.00
2005112813.00
2005112513.00
2005112413.30
2005112313.00
2005112213.30
2005112113.31
2005111813.31
2005111713.30
2005111613.30
2005111513.40
2005111413.30
2005111113.55
2005111013.55
2005110913.80
2005110813.81
2005110713.85
2005110413.81
2005110313.98
2005110213.75
2005110112.20
2005103112.20
2005102812.20
2005102711.70
2005102612.00
2005102511.80
2005102411.80
2005102111.26
2005102011.50
2005101911.25
2005101812.00
2005101712.20
2005101412.00
2005101312.45
2005101212.30
2005101112.40
2005101012.30
2005100711.60
2005100611.35
2005100512.50
2005100412.00
2005100311.90
2005093011.50
2005092911.25
2005092811.50
2005092711.25
2005092611.50
2005092311.50
2005092211.94
2005092111.50
2005092011.50
2005091911.99
2005091611.99
2005091511.50
2005091411.00
2005091311.10
2005091210.95
2005090910.90
2005090810.90
2005090710.90
2005090611.00
2005090510.90
2005090211.30
2005090111.30
2005083111.40
2005083010.90
2005082911.01
2005082611.00
2005082511.20
2005082411.40
2005082311.40
2005082211.40
2005081910.99
2005081810.99
2005081710.99
2005081611.01
2005081511.01
2005081211.20
2005081111.20
2005081011.06
2005080911.06
2005080811.06
2005080510.90
2005080411.01
2005080311.00
2005080211.40
2005080111.25
2005072911.00
2005072810.95
2005072710.25
200507269.20
200507258.55
200507229.20
200507219.20
200507209.20
200507199.20
200507189.20
200507159.20
200507149.20
200507139.20
200507129.20
200507119.20
200507089.20
200507079.20
200507069.20
200507059.20
200507049.20
200507019.20
200506309.20
200506299.10
200506289.10
200506279.00
200506249.00
200506239.01
200506229.01
200506219.00
200506209.00
200506179.00
200506168.86
200506158.71
200506148.71
200506138.70
200506108.70
200506098.70
200506088.70
200506078.70
200506068.70
200506038.70
200506028.70
200506018.70
200505318.70
200505308.50
200505278.70
200505268.70
200505258.70
200505248.70
200505238.70
200505207.60
200505198.40
200505188.40
200505178.40
200505168.40
200505138.40
200505128.40
200505118.40
200505108.40
200505098.40
200505068.40
200505058.40
200505048.40
200505038.40
200505028.40
200504298.51
200504288.51
200504278.51
200504268.51
200504258.51
200504228.51
200504218.51
200504208.51
200504198.51
200504188.51
200504158.51
200504148.50
200504138.50
200504128.50
200504118.50
200504088.50
200504078.50
200504068.60
200504058.60
200504048.60
200504018.60
DatumSlot
200503318.50
200503308.50
200503298.50
200503288.50
200503258.50
200503248.50
200503238.50
200503228.50
200503218.50
200503188.50
200503178.60
200503168.60
200503158.50
200503148.50
200503118.50
200503108.50
200503098.50
200503088.60
200503078.60
200503048.60
200503038.60
200503028.60
200503018.60
200502288.45
200502258.45
200502248.45
200502238.60
200502228.05
200502218.05
200502188.05
200502178.35
200502168.00
200502157.50
200502147.99
200502117.99
200502108.34
200502098.34
200502088.39
200502078.35
200502043.20
200502038.34
200502027.30
200502018.50
200501318.69
200501287.30
200501277.30
200501267.30
200501257.30
200501247.20
200501217.21
200501207.17
200501197.35
200501187.40
200501177.16
200501147.15
200501137.30
200501127.05
200501117.05
200501107.05
200501077.05
200501067.05
200501057.05
200501047.05
200501037.01
200412317.25
200412307.25
200412297.25
200412287.25
200412277.95
200412247.40
200412237.50
200412227.50
200412217.50
200412207.10
200412177.10
200412167.10
200412156.71
200412146.71
200412136.71
200412106.71
200412096.71
200412086.71
200412076.71
200412066.71
200412036.71
200412027.10
200412017.10
200411307.10
200411297.05
200411267.05
200411257.05
200411247.05
200411237.05
200411227.05
200411197.10
200411187.10
200411177.05
200411166.20
200411156.20
200411126.20
200411116.20
200411106.20
200411096.20
200411086.20
200411056.20
200411046.20
200411036.20
200411027.45
200411017.45
200410297.00
200410287.00
200410277.00
200410267.00
200410257.00
200410226.75
200410216.75
200410206.75
200410196.75
200410186.71
200410156.00
200410146.00
200410136.60
200410126.60
200410116.60
200410086.60
200410076.60
200410066.60
200410056.60
200410046.60
200410016.60
200409306.00
200409297.45
200409286.20
200409276.20
200409246.20
200409236.20
200409226.20
200409216.20
200409206.20
200409176.20
200409166.20
200409157.45
200409147.45
200409136.20
200409106.20
200409097.50
200409087.20
200409076.20
200409066.20
200409036.20
200409027.20
200409016.20
200408316.20
200408306.80
200408276.80
200408266.80
200408255.60
200408245.60
200408235.60
200408205.60
200408196.20
200408186.80
200408176.80
200408166.80
200408136.80
200408126.80
200408116.80
200408106.80
200408096.80
200408065.50
200408055.50
200408045.50
200408035.29
200408025.11
200407305.10
200407295.10
200407285.10
200407275.10
200407265.10
200407235.10
200407225.20
200407215.10
200407204.50
200407194.50
200407164.50
200407154.50
200407144.50
200407134.50
200407124.50
200407097.10
200407084.00
200407074.00
200407064.00
200407054.00
200407024.00
200407014.00
200406306.00
200406296.00
200406286.00
200406256.25

» meer »
Stijgers: Hoogste omzet:
Boskalis38,978,61%
Exact21,664,69%
Ten Cate27,064,44%
Vopak39,353,20%
SBM Offsh...15,643,17%
Fortis14673079
Royal Dut...14473069
ING11915525
Aegon7933608
KPN7921194
Dalers: Laagste omzet:
Hunter Do...36,00-6,78%
Van Lansc...50,00-5,02%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis8,80-3,40%
Tele Atlas2205
TKH Group4617
Van Lanschot...5293
Hunter Douglas...5947
Eriks Groep...10931
AEX400,23-0,59%
AMX564,290,69%
BEL2.970,91-0,99%
BSE 202.088,250,90%
CAC 404.304,61-1,40%
DAX6.236,96-1,28%
Dow Jones11.393,90-0,21%
FTSE5.370,20-0,03%
HangSeng20.392,06-2,58%
Jakarta12.752,21-0,77%
KLSE2.713,47-1,39%
Nasdaq2.371,83-0,72%
Nikkei1.071,43-0,17%
S&P1.273,62-0,07%
Shanghai2.431,72-3,63%
Straits T2.713,47-1,39%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,65-2,67%
Ahold8,37-1,06%
Akzo nobel39,79-1,78%
Arcelor ...52,541,41%
ASML15,800,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,14-0,74%
Elsevier10,900,37%
Fortis8,80-3,40%
Hagemeyer4,82-0,21%