KOERS: Nyloplast
« minder «
DatumSlot
200408126.80
200408116.80
200408106.80
200408096.80
200408065.50
200408055.50
200408045.50
200408035.29
200408025.11
200407305.10
200407295.10
200407285.10
200407275.10
200407265.10
200407235.10
200407225.20
200407215.10
200407204.50
200407194.50
200407164.50
200407154.50
200407144.50
200407134.50
200407124.50
200407097.10
200407084.00
200407074.00
200407064.00
200407054.00
200407024.00
200407014.00
200406306.00
200406296.00
200406286.00
200406256.25
200406246.25
200406236.25
200406226.25
200406217.10
200406187.10
200406177.10
200406167.10
200406157.10
200406146.70
200406117.45
200406106.70
200406096.70
200406086.70
200406076.70
200406046.70
200406036.70
200406026.70
200406016.70
200405317.45
200405287.45
200405277.45
200405267.45
200405257.00
200405246.50
200405216.81
200405206.81
200405196.70
200405186.70
200405176.70
200405146.70
200405136.70
200405126.80
200405116.70
200405106.80
200405077.32
200405067.35
200405056.66
200405047.50
200405037.50
200404307.50
200404297.00
200404287.00
200404276.40
200404266.40
200404237.50
200404227.40
200404217.40
200404207.40
200404197.30
200404168.25
200404158.25
200404148.25
200404138.25
200404128.25
200404098.25
200404088.25
200404078.25
200404068.45
200404057.75
200404028.45
200404018.45
200403318.50
200403308.25
200403298.25
200403268.25
200403258.25
200403248.25
200403238.25
200403227.20
200403197.20
200403188.25
200403178.25
200403168.25
200403157.20
200403128.05
200403117.40
200403108.00
200403097.20
200403087.20
200403058.05
200403047.69
200403037.65
200403027.41
200403017.41
200402277.39
200402267.25
200402257.25
200402247.40
200402237.40
200402207.50
200402196.90
200402186.90
200402177.10
200402166.90
200402137.00
200402127.10
200402117.00
200402107.00
200402097.00
200402066.90
200402057.20
200402047.20
200402037.20
200402027.12
200401307.10
200401296.75
200401286.75
200401276.75
200401266.75
200401236.75
200401226.75
200401217.10
200401207.10
200401197.10
200401167.10
200401157.65
200401147.65
200401137.65
200401127.65
200401097.65
200401087.65
200401077.65
200401067.65
200401057.65
200401027.65
200401017.65
200312317.65
200312307.65
200312297.50
200312267.70
200312257.70
200312247.70
200312237.70
200312227.70
200312197.70
200312187.70
200312177.80
200312167.80
200312157.80
200312128.00
200312118.00
200312108.00
200312097.80
200312087.60
200312056.90
200312046.60
200312036.50
200312026.32
200312016.32
200311286.31
200311276.31
200311266.30
200311256.01
200311246.01
200311215.95
200311205.95
200311195.95
200311185.95
200311175.95
200311145.95
200311135.95
200311125.95
200311115.85
200311105.95
200311075.95
DatumSlot
200311065.95
200311055.95
200311046.00
200311036.00
200310316.05
200310306.00
200310296.00
200310286.00
200310276.00
200310246.00
200310236.00
200310226.00
200310216.10
200310206.10
200310175.95
200310165.95
200310155.95
200310145.95
200310135.95
200310105.95
200310095.95
200310085.95
200310075.95
200310065.95
200310036.01
200310026.01
200310016.01
200309306.01
200309296.01
200309266.01
200309256.01
200309246.01
200309236.40
200309226.40
200309196.50
200309186.50
200309176.50
200309166.50
200309156.50
200309126.50
200309116.50
200309106.50
200309096.50
200309086.50
200309056.50
200309047.00
200309037.00
200309026.85
200309016.85
200308296.85
200308287.00
200308277.00
200308267.00
200308257.00
200308227.00
200308217.00
200308207.00
200308196.00
200308185.00
200308155.00
200308145.00
200308135.00
200308125.00
200308116.35
200308086.35
200308076.35
200308066.35
200308056.00
200308046.00
200308016.00
200307316.00
200307306.00
200307296.00
200307286.00
200307256.00
200307246.00
200307234.50
200307224.50
200307214.50
200307184.50
200307174.50
200307164.50
200307154.50
200307144.50
200307114.50
200307104.50
200307094.50
200307084.50
200307074.50
200307044.50
200307034.50
200307024.50
200307014.50
200306304.50
200306274.50
200306264.91
200306255.00
200306245.00
200306235.05
200306205.05
200306195.20
200306185.20
200306175.20
200306165.40
200306135.31
200306125.50
200306115.50
200306105.50
200306095.25
200306065.25
200306055.25
200306045.25
200306035.25
200306025.25
200305305.25
200305295.25
200305285.25
200305275.25
200305265.25
200305235.25
200305225.25
200305215.25
200305205.25
200305195.25
200305165.25
200305155.25
200305145.05
200305135.25
200305125.25
200305095.25
200305085.25
200305075.25
200305065.00
200305055.00
200305025.25
200305015.25
200304305.25
200304295.50
200304285.50
200304255.50
200304245.50
200304235.50
200304225.50
200304215.50
200304185.50
200304175.50
200304165.50
200304155.50
200304145.50
200304115.50
200304105.50
200304095.50
200304085.50
200304075.50
200304044.90
200304034.90
200304024.90
200304014.90
200303315.70
200303285.70
200303275.70
200303265.70
200303255.70
200303245.70
200303215.70
200303205.70
200303195.70
200303185.70
200303175.70
200303145.70
200303135.70
200303125.70
200303115.70
200303105.70
200303075.70
200303065.70
200303055.70
200303045.70
200303035.70
200302285.70
200302275.70
200302265.70
200302255.70
200302245.70
200302216.00
200302206.00
200302196.00
200302186.00
200302176.00
200302146.00
200302136.00
200302126.00
200302116.00
200302106.00
200302076.00
200302066.00
200302056.00
200302046.00
200302036.00
200301316.00
DatumSlot
200301306.00
200301296.00
200301286.00
200301276.00
200301246.00
200301236.00
200301226.00
200301216.00
200301206.00
200301176.00
200301166.00
200301156.00
200301146.00
200301136.00
200301106.00
200301096.00
200301086.00
200301076.00
200301066.00
200301036.00
200301026.00
200301016.00
200212316.00
200212306.00
200212276.00
200212266.50
200212256.50
200212246.50
200212236.50
200212206.50
200212196.50
200212186.50
200212176.50
200212166.50
200212136.50
200212126.50
200212116.50
200212106.30
200212096.30
200212066.30
200212056.30
200212046.30
200212036.30
200212026.30
200211296.30
200211286.50
200211276.50
200211266.50
200211256.50
200211226.50
200211216.50
200211206.50
200211196.50
200211186.50
200211156.50
200211146.50
200211136.50
200211126.50
200211116.50
200211086.50
200211076.50
200211066.50
200211056.50
200211046.50
200211016.50
200210316.50
200210306.50
200210296.50
200210286.50
200210256.50
200210246.50
200210236.50
200210226.50
200210216.50
200210186.50
200210176.50
200210166.50
200210156.50
200210146.75
200210116.75
200210106.75
200210096.75
200210086.75
200210076.75
200210046.75
200210036.75
200210026.75
200210016.75
200209306.75
200209276.75
200209266.75
200209256.75
200209246.75
200209236.75
200209206.75
200209196.75
200209186.75
200209176.75
200209166.75
200209136.75
200209126.75
200209116.75
200209106.75
200209096.75
200209066.75
200209056.75
200209046.75
200209036.75
200209026.70
200208306.70
200208296.70
200208286.70
200208276.70
200208266.70
200208236.70
200208226.70
200208216.70
200208206.65
200208196.65
200208166.65
200208156.65
200208147.00
200208137.00
200208127.00
200208097.00
200208087.00
200208077.00
200208067.00
200208057.00
200208027.00
200208017.00
200207317.00
200207307.00
200207297.00
200207267.00
200207257.00
200207247.00
200207237.00
200207227.10
200207197.10
200207187.10
200207177.10
200207167.25
200207157.50
200207127.50
200207117.50
200207107.50
200207097.15
200207087.15
200207057.15
200207047.45
200207037.50
200207027.50
200207017.50
200206287.50
200206277.01
200206267.01
200206257.00
200206247.00
200206217.70
200206207.70
200206197.64
200206188.00
200206177.35
200206147.20
200206137.15
200206127.35
200206117.35
200206107.34
200206077.34
200206067.15
200206057.15
200206047.15
200206037.15
200205317.15
200205307.45
200205297.25
200205287.50
200205277.48
200205247.45
200205237.15
200205227.05
200205217.40
200205207.48
200205176.90
200205166.90
200205157.10
200205147.15
200205137.11
200205107.15
200205097.16
200205087.13
200205077.16
200205067.59
200205037.15
200205027.50
200205017.50
200204307.50
200204297.50
200204267.15
DatumSlot
200204257.15
200204247.15
200204237.10
200204227.60
200204197.60
200204187.60
200204177.60
200204167.55
200204157.82
200204127.50
200204117.50
200204107.65
200204097.65
200204087.80
200204057.85
200204047.70
200204037.70
200204027.70
200204017.80
200203297.80
200203287.80
200203277.80
200203267.80
200203257.90
200203228.00
200203217.65
200203207.65
200203197.75
200203187.81
200203157.81
200203147.64
200203137.42
200203127.10
200203117.11
200203087.11
200203076.75
200203067.11
200203056.75
200203046.75
200203017.25
200202286.65
200202276.65
200202266.65
200202256.60
200202226.60
200202216.60
200202206.60
200202196.60
200202186.60
200202156.50
200202146.00
200202136.00
200202126.00
200202115.60
200202085.60
200202075.65
200202065.65
200202055.65
200202045.60
200202015.51
200201315.40
200201305.40
200201295.40
200201285.40
200201255.40
200201245.40
200201235.40
200201225.40
200201215.40
200201185.40
200201175.40
200201165.40
200201155.40
200201145.40
200201115.40
200201105.25
200201095.25
200201085.40
200201075.40
200201045.40
200201035.40
200201025.25
200201015.25
200112315.25
200112285.25
200112275.25
200112265.25
200112255.25
200112245.25
200112215.30
200112205.15
200112195.15
200112185.15
200112175.15
200112145.10
200112135.55
200112125.30
200112115.25
200112105.12
200112075.12
200112065.12
200112055.10
200112045.20
200112035.20
200111305.20
200111295.20
200111285.20
200111275.20
200111265.20
200111235.90
200111226.00
200111215.20
200111205.20
200111195.10
200111165.70
200111155.10
200111145.10
200111135.00
200111125.00
200111095.00
200111085.00
200111075.01
200111065.70
200111055.70
200111025.70
200111015.70
200110315.70
200110305.70
200110295.70
200110265.70
200110255.70
200110245.70
200110235.70
200110225.70
200110195.00
200110185.00
200110175.00
200110165.00
200110155.00
200110125.00
200110115.00
200110105.00
200110095.00
200110085.05
200110055.05
200110045.05
200110035.05
200110025.05
200110015.05
200109285.00
200109275.00
200109265.10
200109255.15
200109245.25
200109215.25
200109205.40
200109195.40
200109185.40
200109175.40
200109145.70
200109135.70
200109125.70
200109115.70
200109105.50
200109076.50
200109066.50
200109056.50
200109046.50
200109036.50
200108316.50
200108306.50
200108296.50
200108286.50
200108276.50
200108246.50
200108236.50
200108226.50
200108216.50
200108206.50
200108176.50
200108166.40
200108157.00
200108147.00
200108137.00
200108107.00
200108097.00
200108087.00
200108077.00
200108067.00
200108037.05
200108027.10
200108017.20
200107317.20
200107307.20
200107277.20
200107267.20
200107257.20
200107247.20
200107237.20
200107207.20
DatumSlot
200107197.20
200107187.20
200107177.20
200107167.20
200107137.50
200107127.50
200107117.50
200107107.50
200107097.50
200107067.50
200107057.30
200107047.30
200107037.30
200107027.30
200106297.30
200106287.30
200106277.30
200106267.30
200106257.30
200106227.30
200106217.30
200106207.65
200106197.65
200106187.95
200106157.00
200106147.00
200106137.00
200106127.05
200106117.20
200106087.20
200106077.20
200106067.20
200106057.20
200106047.20
200106017.20
200105317.10
200105307.10
200105297.10
200105287.05
200105257.05
200105247.00
200105236.95
200105226.95
200105216.95
200105187.05
200105177.05
200105167.05
200105157.05
200105147.05
200105117.00
200105107.00
200105097.00
200105087.00
200105077.00
200105047.00
200105036.95
200105026.95
200105016.95
200104306.75
200104276.75
200104266.95
200104257.50
200104247.50
200104237.50
200104207.50
200104198.25
200104188.20
200104178.25
200104168.25
200104138.25
200104128.25
200104118.25
200104108.00
200104097.50
200104067.50
200104057.50
200104046.50
200104035.75
200104025.55
200103305.55
200103295.55
200103285.55
200103275.55
200103265.50
200103235.25
200103225.20
200103216.00
200103206.00
200103196.00
200103166.00
200103156.00
200103146.30
200103136.30
200103126.30
200103096.30
200103086.30
200103076.30
200103066.30
200103056.30
200103026.30
200103016.30
200102286.50
200102276.50
200102266.50
200102236.50
200102226.50
200102216.50
200102206.50
200102196.50
200102166.50
200102156.50
200102146.50
200102136.55
200102126.50
200102096.45
200102086.45
200102076.50
200102066.50
200102056.50
200102026.45
200102016.50
200101316.45
200101306.45
200101296.45
200101266.45
200101256.45
200101246.45
200101236.45
200101226.45
200101196.25
200101186.25
200101176.80
200101166.80
200101156.30
200101126.10
200101116.10
200101106.10
200101096.10
200101086.10
200101056.10
200101046.10
200101036.10
200101026.10
200101016.10
200012296.10
200012285.50
200012276.30
200012266.30
200012256.30
200012226.30
200012216.30
200012206.30
200012196.30
200012186.30
200012156.30
200012146.30
200012136.30
200012127.00
200012116.10
200012087.00
200012077.00
200012067.00
200012057.00
200012047.00
200012017.00
200011307.00
200011297.00
200011287.00
200011277.00
200011247.00
200011237.05
200011227.05
200011217.05
200011206.95
200011176.75
200011167.30
200011157.30
200011147.30
200011137.30
200011107.20
200011097.20
200011087.20
200011077.20
200011067.20
200011037.00
200011027.00
200011016.75
200010316.65
200010306.65
200010276.55
200010266.75
200010256.75
200010246.60
200010237.00
200010206.80
200010196.80
200010187.00
200010177.00
200010167.00
200010137.10

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%