OctoPlus koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OctoPlus

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080724	1.05
20080722	1.10
20080721	1.19
20080718	1.10
20080717	1.10
20080716	1.00
20080715	1.10
20080714	1.10
20080711	1.16
20080710	1.19
20080709	1.19
20080708	1.14
20080707	1.30
20080704	1.32
20080701	1.38
20080626	1.50
20080624	1.59
20080623	1.36
20080620	1.50
20080619	1.57
20080617	1.69
20080616	1.71
20080612	1.80
20080611	1.81
20080610	1.85
20080609	1.83
20080606	1.95
20080605	1.97
20080604	1.93
20080603	1.97
20080602	1.94
20080530	1.94
20080529	1.98
20080528	1.89
20080527	1.97
20080526	1.95
20080523	1.97
20080522	1.95
20080521	1.91
20080520	2.00
20080519	2.00
20080516	2.00
20080515	2.00
20080513	1.75
20080512	2.00
20080509	2.00
20080508	2.03
20080507	2.04
20080505	2.01
20080502	2.02
20080501	2.02
20080430	2.02
20080429	2.01
20080428	2.03
20080425	2.00
20080424	2.00
20080423	1.90
20080422	2.03
20080421	2.09
20080418	2.10
20080417	2.09
20080416	2.09
20080415	2.09
20080414	2.10
20080411	2.12
20080410	2.13
20080409	2.20
20080408	2.14
20080407	2.25
20080405	2.10
20080404	2.10
20080403	2.32
20080402	2.25
20080328	2.41
20080326	2.14
20080325	2.08
20080321	2.20
20080320	2.20
20080319	2.18
20080318	2.17
20080317	2.18
20080313	2.42
20080305	2.55
20080304	2.80
20080303	2.79
20080229	2.55

Datum	Slot
20080228	2.69
20080227	2.68
20080226	2.70
20080225	2.70
20080222	2.80
20080221	3.09
20080219	3.09
20080215	2.84
20080214	2.80
20080213	2.74
20080211	2.60
20080207	2.40
20080204	2.75
20080131	2.80
20080130	2.85
20080129	2.80
20080128	2.85
20080125	2.75
20080124	2.69
20080123	2.55
20080122	2.55
20080121	2.48
20080118	2.70
20080115	2.61
20080114	2.99
20080111	2.95
20080110	2.98
20080109	3.05
20080108	3.06
20080107	3.30
20080104	3.30
20080103	3.45
20080102	3.30
20080101	3.22
20071231	3.22
20071228	3.25
20071227	3.30
20071226	3.25
20071224	3.25
20071221	3.25
20071220	3.30
20071219	3.20
20071218	3.26
20071217	3.60
20071214	3.30
20071213	3.46
20071212	3.60
20071211	3.65
20071210	3.69
20071207	3.56
20071206	3.59
20071205	3.56
20071204	3.69
20071203	3.50
20071130	3.79
20071129	3.40
20071128	3.60
20071127	3.50
20071126	3.62
20071123	3.55
20071122	3.73
20071121	3.79
20071120	3.80
20071119	3.92
20071115	3.95
20071114	3.85
20071113	3.82
20071112	3.91
20071109	4.03
20071108	3.95
20071107	3.82
20071106	3.99
20071105	3.99
20071102	4.02
20071101	4.02
20071031	4.07
20071030	4.07
20071026	4.11
20071025	4.11
20071024	4.23
20071023	4.16
20071022	4.20
20071018	4.26
20071017	4.40
20071016	4.46

Datum	Slot
20071015	4.25
20071012	4.35
20071011	4.02
20071010	4.08
20071009	4.10
20071008	4.10
20071005	4.10
20071004	4.15
20071003	4.15
20071002	4.05
20071001	4.02
20070927	4.00
20070925	3.72
20070924	3.90
20070921	3.90
20070920	3.87
20070919	3.85
20070918	3.85
20070917	4.04
20070914	4.04
20070913	4.24
20070912	4.12
20070911	4.07
20070910	4.18
20070907	4.22
20070906	4.33
20070905	4.36
20070904	4.35
20070903	4.35
20070831	4.43
20070830	4.40
20070829	4.30
20070828	4.22
20070827	4.30
20070824	4.40
20070823	4.45
20070822	4.55
20070821	4.38
20070820	3.99
20070817	3.93
20070816	4.10
20070815	4.21
20070813	4.55
20070810	4.44
20070809	4.60
20070808	4.81
20070807	4.80
20070806	4.50
20070803	4.81
20070802	5.25
20070801	5.14
20070731	5.21
20070730	5.20
20070727	5.20
20070726	5.13
20070725	4.92
20070724	4.90
20070723	4.91
20070720	4.99
20070719	5.11
20070718	5.01
20070717	5.00
20070716	5.14
20070713	5.00
20070712	4.91
20070711	4.90
20070710	5.10
20070709	5.10
20070706	5.10
20070705	5.07
20070704	5.18
20070703	5.23
20070702	5.15
20070629	5.17
20070628	5.15
20070627	5.12
20070626	5.16
20070625	5.27
20070622	5.27
20070621	5.34
20070620	5.28
20070619	5.27
20070618	5.37
20070615	5.20
20070614	5.35

Datum	Slot
20070613	5.31
20070612	5.30
20070611	5.40
20070608	5.22
20070607	5.27
20070606	5.30
20070605	5.32
20070604	5.47
20070531	5.29
20070530	5.29
20070529	5.00
20070528	5.06
20070525	5.07
20070524	5.02
20070523	5.05
20070522	5.00
20070521	5.02
20070518	5.07
20070517	5.08
20070516	5.05
20070515	5.02
20070514	5.05
20070511	5.04
20070510	4.96
20070509	5.05
20070508	5.09
20070507	5.18
20070504	5.15
20070503	4.96
20070502	5.20
20070430	5.20
20070427	5.13
20070426	4.99
20070424	4.90
20070423	4.85
20070420	4.80
20070419	4.80
20070418	4.91
20070417	4.90
20070416	5.00
20070413	5.00
20070412	4.95
20070411	5.00
20070410	4.95
20070405	5.10
20070404	5.15
20070403	5.18
20070402	5.24
20070330	5.26
20070329	5.32
20070328	5.13
20070327	5.20
20070326	5.14
20070323	5.14
20070322	5.15
20070321	5.08
20070320	4.90
20070319	5.00
20070316	4.95
20070315	5.06
20070314	4.90
20070313	5.23
20070312	5.20
20070309	5.18
20070308	5.10
20070307	5.05
20070306	5.05
20070305	5.04
20070302	5.18
20070301	5.34
20070228	5.40
20070227	5.51
20070226	5.56
20070223	5.57
20070222	5.66
20070221	5.60
20070220	5.61
20070216	5.80
20070215	5.85
20070214	5.75
20070213	5.78
20070212	5.70
20070209	5.71
20070208	5.78
20070207	5.84

Datum	Slot
20070206	5.84
20070205	5.80
20070202	5.85
20070201	5.83
20070131	5.89
20070130	5.89
20070129	5.45
20070126	5.48
20070125	5.51
20070124	5.55
20070123	5.50
20070122	5.70
20070119	5.75
20070118	5.63
20070117	5.69
20070116	5.75
20070115	5.81
20070112	5.90
20070111	5.80
20070110	5.58
20070109	5.90
20070108	5.70
20070105	4.64
20070104	4.60
20070103	4.65
20070102	4.72
20061229	4.55
20061228	4.46
20061227	4.55
20061222	4.50
20061221	4.40
20061220	4.31
20061219	4.35
20061218	4.35
20061215	4.45
20061214	4.40
20061213	4.40
20061212	4.30
20061211	4.30
20061208	4.28
20061207	4.28
20061206	4.21
20061205	4.31
20061204	4.36
20061201	4.27
20061130	4.37
20061129	4.41
20061128	4.37
20061127	4.20
20061124	4.40
20061123	4.45
20061122	4.39
20061121	4.35
20061120	4.25
20061117	4.37
20061116	4.34
20061115	4.30
20061114	4.29
20061113	4.30
20061110	4.26
20061109	4.35
20061108	4.29
20061107	4.30
20061106	4.32
20061103	4.20
20061102	4.23
20061101	4.20
20061031	4.13
20061030	4.13
20061027	4.11
20061026	4.12
20061025	4.13
20061024	4.12
20061023	4.06
20061020	4.04
20061019	4.09
20061018	4.04
20061017	4.10
20061016	4.08
20061013	4.05
20061012	4.15
20061011	4.15
20061009	4.16
20061006	4.26
20061005	4.40
20061004	4.59

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.769087 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking