KOERS: Pharming
» meer »
DatumSlot
200805090.81
200805080.82
200805070.85
200805050.86
200805020.88
200805010.88
200804300.88
200804290.85
200804280.84
200804250.86
200804240.87
200804230.87
200804220.86
200804210.88
200804180.87
200804170.88
200804160.87
200804150.81
200804140.84
200804110.88
200804100.87
200804090.89
200804080.90
200804070.91
200804050.91
200804030.91
200804010.93
200803310.90
200803280.92
200803250.92
200803210.88
200803200.88
200803191.17
200803181.17
200803171.20
200803141.24
200803131.25
200803051.26
200803041.25
200803031.25
200802281.26
200802271.28
200802251.28
200802221.14
200802201.15
200802191.12
200802141.16
200802081.16
200802071.14
200802061.15
200802041.17
200801311.16
200801301.16
200801291.17
200801281.13
200801251.11
200801230.93
200801181.01
200801170.98
200801150.95
200801141.02
200801111.01
200801101.07
200801091.13
200801081.18
200801071.15
200801041.24
200801031.27
200801021.31
200801011.32
200712311.32
200712281.35
200712271.38
200712261.19
200712241.19
200712210.91
200712200.94
200712191.02
200712181.06
200712171.12
200712141.40
200712132.66
200712123.21
200712113.31
200712103.32
200712073.01
200712063.01
200712053.01
200712042.95
200712033.00
200711303.04
200711293.02
200711283.06
200711263.06
200711232.97
200711222.65
200711212.62
200711202.78
200711192.77
200711143.41
200711133.40
200711123.39
200711093.39
200711083.52
200711073.54
200711063.54
200711053.39
200711023.36
200711013.38
200710313.42
200710303.38
200710263.19
200710253.23
200710243.26
200710233.35
200710223.29
200710183.59
200710173.72
200710163.28
200710153.42
200710123.48
200710113.67
200710103.16
200710093.08
200710082.63
200710052.61
200710042.60
200710032.58
200710022.59
200710012.61
200709282.64
200709272.65
200709252.68
200709242.72
200709212.74
200709202.67
200709192.71
200709182.66
200709172.63
200709142.62
200709132.52
200709122.55
200709112.60
200709102.60
200709072.68
200709062.75
200709052.77
200709042.78
200709032.78
200708312.78
200708302.75
200708292.68
200708282.67
200708272.69
200708242.69
200708232.77
200708222.76
200708212.69
200708202.83
200708172.22
200708162.25
200708152.40
200708132.52
200708102.51
200708092.56
200708082.62
200708072.50
200708062.46
200708032.51
200708022.64
200708012.58
200707312.72
200707302.63
200707272.75
200707262.97
200707252.98
200707243.00
200707233.02
200707202.97
200707193.00
200707183.02
200707173.08
200707163.08
200707133.18
200707123.01
200707113.02
200707103.05
200707093.03
200707063.01
200707053.02
200707043.05
200707033.01
200707023.02
200706293.03
200706283.11
200706273.08
200706263.10
200706253.14
200706223.17
200706213.17
DatumSlot
200706203.22
200706193.23
200706183.18
200706153.28
200706143.19
200706133.15
200706123.13
200706113.12
200706083.12
200706073.13
200706063.09
200706053.18
200706043.19
200705313.09
200705303.07
200705293.08
200705283.05
200705253.02
200705243.04
200705233.08
200705223.05
200705213.19
200705183.28
200705173.33
200705163.30
200705153.34
200705143.36
200705113.33
200705103.33
200705093.20
200705083.04
200705073.00
200705042.97
200705033.00
200705023.00
200704303.01
200704272.96
200704263.02
200704243.05
200704233.06
200704202.95
200704193.14
200704183.14
200704173.20
200704163.27
200704133.29
200704123.30
200704113.30
200704103.32
200704053.34
200704043.35
200704033.33
200704023.36
200703303.37
200703293.38
200703283.36
200703273.36
200703263.38
200703233.40
200703223.41
200703213.40
200703203.36
200703193.35
200703163.30
200703153.30
200703143.25
200703133.32
200703123.39
200703093.40
200703083.44
200703073.30
200703063.30
200703053.22
200703023.40
200703013.45
200702283.50
200702273.51
200702263.59
200702233.62
200702223.59
200702213.63
200702203.53
200702163.67
200702153.82
200702143.77
200702133.80
200702123.82
200702093.88
200702083.88
200702073.94
200702063.96
200702054.00
200702023.96
200702013.98
200701313.89
200701303.86
200701293.85
200701263.85
200701253.88
200701243.95
200701233.89
200701223.97
200701193.97
200701184.00
200701174.04
200701164.09
200701154.10
200701124.12
200701114.14
200701104.03
200701094.09
200701084.09
200701053.98
200701044.07
200701034.20
200701024.26
200612294.19
200612284.15
200612273.97
200612223.84
200612213.76
200612203.60
200612193.60
200612183.62
200612153.64
200612143.60
200612133.62
200612123.64
200612113.51
200612083.46
200612073.50
200612063.57
200612053.36
200612043.34
200612013.39
200611303.38
200611293.38
200611283.32
200611273.30
200611243.35
200611233.37
200611223.36
200611213.39
200611203.41
200611173.50
200611163.54
200611153.54
200611143.54
200611133.57
200611103.57
200611093.62
200611083.52
200611073.58
200611063.66
200611033.47
200611023.50
200611013.56
200610313.67
200610303.69
200610273.71
200610263.68
200610253.68
200610243.70
200610233.73
200610203.75
200610193.71
200610183.72
200610173.70
200610163.72
200610133.73
200610123.72
200610113.73
200610093.69
200610063.70
200610053.67
200610043.70
200610033.70
200610023.74
200609293.74
200609283.76
200609273.79
200609263.75
200609253.71
200609223.66
200609213.57
200609203.59
200609193.57
200609183.59
200609153.58
200609143.61
200609133.58
200609123.58
200609113.63
200609083.65
200609073.65
200609063.64
200609053.63
200609043.67
200609013.64
200608313.66
DatumSlot
200608303.67
200608293.63
200608283.66
200608253.68
200608243.71
200608233.70
200608223.59
200608213.58
200608183.73
200608173.63
200608163.69
200608153.61
200608143.50
200608113.42
200608103.37
200608093.41
200608083.32
200608073.45
200608043.60
200608033.62
200608023.76
200608013.67
200607313.81
200607283.68
200607273.29
200607263.23
200607253.32
200607243.31
200607213.01
200607202.89
200607192.93
200607182.85
200607172.97
200607143.09
200607133.14
200607123.24
200607113.26
200607103.25
200607073.26
200607063.29
200607053.27
200607043.30
200607033.29
200606303.29
200606293.28
200606283.18
200606273.24
200606263.28
200606233.27
200606223.26
200606213.24
200606203.22
200606193.22
200606143.14
200606132.93
200606123.09
200606093.15
200606083.19
200606073.39
200606063.45
200606053.68
200606023.71
200606013.22
200605313.18
200605303.20
200605293.33
200605263.19
200605253.14
200605243.09
200605233.21
200605223.00
200605193.17
200605183.21
200605173.24
200605163.38
200605153.46
200605123.61
200605113.72
200605103.75
200605093.74
200605083.77
200605053.74
200605043.73
200605033.75
200605023.73
200605013.69
200604283.69
200604273.76
200604263.80
200604253.83
200604243.83
200604213.82
200604203.82
200604193.83
200604183.77
200604173.78
200604143.78
200604133.78
200604123.79
200604113.81
200604103.81
200604073.83
200604063.87
200604053.85
200604043.88
200604033.94
200603313.94
200603303.98
200603293.96
200603283.97
200603274.02
200603243.97
200603233.83
200603223.83
200603213.75
200603203.80
200603173.84
200603163.84
200603153.85
200603143.83
200603133.87
200603103.88
200603093.91
200603083.88
200603073.92
200603063.96
200603033.99
200603023.99
200603013.92
200602283.90
200602273.90
200602243.92
200602233.91
200602224.02
200602213.99
200602204.00
200602174.03
200602164.18
200602154.15
200602144.20
200602134.12
200602104.03
200602093.99
200602084.03
200602074.04
200602064.09
200602034.05
200602023.91
200602013.95
200601313.91
200601303.91
200601273.88
200601263.90
200601253.91
200601243.91
200601233.95
200601203.91
200601194.01
200601183.75
200601173.76
200601163.82
200601133.81
200601123.87
200601113.91
200601103.94
200601093.97
200601063.92
200601053.97
200601044.01
200601033.97
200601024.05
200512304.04
200512294.15
200512284.05
200512273.86
200512263.88
200512233.88
200512223.75
200512213.72
200512203.71
200512193.74
200512163.79
200512153.87
200512143.87
200512133.86
200512123.84
200512093.69
200512083.73
200512073.71
200512063.73
200512053.69
200512023.70
200512013.65
200511303.65
200511293.65
200511283.67
200511253.68
200511243.70
200511233.64
200511223.66
DatumSlot
200511213.65
200511183.68
200511173.70
200511163.64
200511153.69
200511143.73
200511113.85
200511103.86
200511093.69
200511083.70
200511073.68
200511043.64
200511033.65
200511023.34
200511013.32
200510313.21
200510283.15
200510273.25
200510263.36
200510253.35
200510243.35
200510213.25
200510203.27
200510193.36
200510183.35
200510173.41
200510143.28
200510133.33
200510123.47
200510113.32
200510103.43
200510073.48
200510063.48
200510053.59
200510043.61
200510033.64
200509303.65
200509293.72
200509283.65
200509273.60
200509263.63
200509233.56
200509223.38
200509213.41
200509203.46
200509193.46
200509163.53
200509153.60
200509143.60
200509133.58
200509123.60
200509093.57
200509083.62
200509073.62
200509063.63
200509053.59
200509023.62
200509013.61
200508313.65
200508303.55
200508293.53
200508263.51
200508253.52
200508243.56
200508233.62
200508223.61
200508193.67
200508183.69
200508173.69
200508163.74
200508153.63
200508123.60
200508113.63
200508103.73
200508093.46
200508083.46
200508053.48
200508043.56
200508033.57
200508023.59
200508013.52
200507293.48
200507283.40
200507273.56
200507263.57
200507253.61
200507223.54
200507213.69
200507203.79
200507193.81
200507183.83
200507153.82
200507143.90
200507133.88
200507123.95
200507113.94
200507083.75
200507073.70
200507063.82
200507053.70
200507043.95
200507014.64
200506304.65
200506294.87
200506284.86
200506274.67
200506244.64
200506234.65
200506224.59
200506214.60
200506204.55
200506174.63
200506164.61
200506154.47
200506144.43
200506134.40
200506104.43
200506094.30
200506084.39
200506074.45
200506064.36
200506034.36
200506024.36
200506014.30
200505314.20
200505304.17
200505274.05
200505264.06
200505253.94
200505244.08
200505234.14
200505203.77
200505193.74
200505183.70
200505173.58
200505163.69
200505133.72
200505123.67
200505113.56
200505103.74
200505093.93
200505063.83
200505053.58
200505043.46
200505033.51
200505023.38
200504293.26
200504283.34
200504273.33
200504263.44
200504253.37
200504223.40
200504213.40
200504203.37
200504193.41
200504183.36
200504153.64
200504143.68
200504133.60
200504123.62
200504113.79
200504083.64
200504073.55
200504063.55
200504053.58
200504043.23
200504013.33
200503313.42
200503303.49
200503293.29
200503283.40
200503253.40
200503243.40
200503233.63
200503223.76
200503213.81
200503183.77
200503173.77
200503164.04
200503154.12
200503144.07
200503114.06
200503104.08
200503094.18
200503084.07
200503074.11
200503044.04
200503034.24
200503023.56
200503013.78
200502283.91
200502254.13
200502244.11
200502234.30
200502224.22
200502214.33
200502184.31
200502174.29
200502164.32
200502154.20
DatumSlot
200502144.50
200502114.60
200502104.67
200502094.56
200502084.31
200502073.94
200502043.88
200502033.70
200502023.83
200502013.80
200501313.32
200501282.86
200501272.87
200501262.83
200501252.88
200501242.74
200501212.58
200501202.43
200501192.45
200501182.36
200501172.37
200501142.40
200501132.38
200501122.31
200501112.32
200501102.36
200501072.38
200501062.36
200501052.31
200501042.15
200501032.15
200412312.04
200412302.05
200412292.02
200412282.04
200412272.04
200412242.02
200412232.03
200412222.02
200412212.06
200412202.00
200412171.99
200412161.96
200412151.90
200412141.88
200412131.89
200412101.96
200412091.99
200412081.99
200412072.02
200412062.05
200412032.07
200412022.04
200412012.10
200411302.10
200411292.12
200411262.08
200411252.11
200411242.10
200411232.11
200411222.10
200411192.08
200411182.11
200411172.09
200411162.03
200411152.03
200411122.12
200411112.19
200411102.18
200411092.19
200411082.10
200411052.16
200411042.06
200411031.99
200411021.99
200411011.99
200410291.89
200410281.85
200410271.85
200410261.83
200410251.83
200410221.86
200410211.86
200410201.86
200410191.88
200410181.85
200410151.86
200410141.84
200410131.95
200410121.98
200410112.00
200410082.00
200410072.02
200410062.01
200410052.02
200410042.02
200410012.01
200409302.00
200409291.98
200409281.98
200409271.98
200409241.99
200409231.99
200409221.99
200409211.98
200409202.00
200409171.97
200409161.92
200409151.89
200409141.95
200409131.84
200409101.85
200409091.84
200409081.85
200409071.80
200409061.83
200409031.81
200409021.86
200409011.80
200408311.79
200408301.76
200408271.83
200408261.78
200408251.80
200408241.78
200408231.69
200408201.65
200408191.62
200408181.66
200408171.68
200408161.65
200408131.61
200408121.64
200408111.63
200408101.71
200408091.78
200408061.87
200408051.92
200408041.90
200408031.95
200408021.94
200407301.95
200407291.94
200407281.94
200407271.90
200407261.94
200407231.99
200407221.95
200407211.97
200407201.94
200407191.86
200407161.87
200407151.85
200407141.87
200407131.93
200407121.91
200407091.97
200407081.96
200407072.02
200407062.06
200407052.15
200407022.14
200407012.14
200406302.05
200406292.02
200406281.99
200406251.90
200406241.93
200406231.90
200406221.92
200406211.92
200406181.94
200406171.94
200406161.93
200406151.92
200406141.91
200406111.93
200406101.93
200406091.94
200406081.94
200406071.94
200406041.91
200406031.90
200406021.95
200406011.96
200405311.97
200405281.91
200405272.00
200405261.99
200405252.00
200405242.00
200405211.99
200405201.98
200405191.99
200405181.86
200405171.77
200405141.91
200405132.00
200405121.91
200405112.04

» meer »
Stijgers: Hoogste omzet:
Nutreco50,124,18%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,402,27%
Super de ...4,312,13%
ING3340517
Royal Dut...3322635
Aegon2914920
Fortis2445806
KPN2342795
Dalers: Laagste omzet:
SNS Reaal7,26-4,35%
Antonov0,42-2,33%
Crucell11,59-1,95%
Grontmij22,58-1,61%
Hunter Do...40,31-1,13%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6125
AEX484,180,79%
AMX681,480,86%
BEL3.837,710,28%
BSE 2017.339,31-0,19%
CAC 404.986,100,51%
DAX7.035,750,47%
Dow Jones12.745,88-0,94%
FTSE6.221,000,26%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,780,26%
Akzo nobel51,440,27%
Arcelor ...61,991,84%
ASML18,89-0,42%
Corporat...7,590,93%
DSM35,550,51%
Elsevier12,560,48%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,331,06%
ING24,580,84%
KPN11,640,61%
Philips24,420,25%
Randstad27,450,29%
Royal Dutch26,171,41%
SBM Offs...25,351,56%