Pharming koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Pharming

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040621	1.92
20040618	1.94
20040617	1.94
20040616	1.93
20040615	1.92
20040614	1.91
20040611	1.93
20040610	1.93
20040609	1.94
20040608	1.94
20040607	1.94
20040604	1.91
20040603	1.90
20040602	1.95
20040601	1.96
20040531	1.97
20040528	1.91
20040527	2.00
20040526	1.99
20040525	2.00
20040524	2.00
20040521	1.99
20040520	1.98
20040519	1.99
20040518	1.86
20040517	1.77
20040514	1.91
20040513	2.00
20040512	1.91
20040511	2.04
20040510	2.01
20040507	2.16
20040506	2.14
20040505	2.18
20040504	2.18
20040503	2.15
20040430	2.28
20040429	2.29
20040428	2.23
20040427	2.24
20040426	2.15
20040423	2.11
20040422	2.09
20040421	2.10
20040420	2.10
20040419	2.06
20040416	1.88
20040415	1.90
20040414	1.91
20040413	1.89
20040412	1.89
20040409	1.89
20040408	1.89
20040407	1.90
20040406	1.90
20040405	1.89
20040402	1.92
20040401	1.89
20040331	1.87
20040330	1.92
20040329	1.93
20040326	1.87
20040325	1.85
20040324	1.80
20040323	1.85
20040322	1.77
20040319	1.93
20040318	1.99
20040317	2.00
20040316	1.93
20040315	1.84
20040312	1.87
20040311	1.95
20040310	2.18
20040309	2.09
20040308	2.23
20040305	2.36
20040304	2.49
20040303	2.46
20040302	2.47
20040301	2.44
20040227	2.45
20040226	2.48
20040225	2.50
20040224	2.38
20040223	2.46
20040220	2.54
20040219	2.47

Datum	Slot
20040218	2.54
20040217	2.49
20040216	2.15
20040213	2.01
20040212	2.00
20040211	2.01
20040210	2.00
20040209	2.02
20040206	1.96
20040205	1.76
20040204	1.77
20040203	1.81
20040202	1.60
20040130	1.58
20040129	1.53
20040128	1.54
20040127	1.54
20040126	1.54
20040123	1.59
20040122	1.60
20040121	1.57
20040120	1.57
20040119	1.61
20040116	1.61
20040115	1.55
20040114	1.59
20040113	1.62
20040112	1.66
20040109	1.60
20040108	1.50
20040107	1.45
20040106	1.47
20040105	1.48
20040102	1.45
20040101	1.33
20031231	1.33
20031230	1.32
20031229	1.33
20031226	1.30
20031225	1.30
20031224	1.30
20031223	1.25
20031222	1.24
20031219	1.37
20031218	1.36
20031217	1.07
20031216	1.02
20031215	1.10
20031212	1.15
20031211	1.17
20031210	1.11
20031209	1.17
20031208	1.20
20031205	1.24
20031204	1.25
20031203	1.25
20031202	1.22
20031201	1.24
20031128	1.27
20031127	1.28
20031126	1.32
20031125	1.33
20031124	1.36
20031121	1.36
20031120	1.34
20031119	1.33
20031118	1.29
20031117	1.32
20031114	1.30
20031113	1.27
20031112	1.39
20031111	1.33
20031110	1.34
20031107	1.34
20031106	1.30
20031105	1.32
20031104	1.38
20031103	1.35
20031031	1.43
20031030	1.40
20031029	1.43
20031028	1.45
20031027	1.48
20031024	1.48
20031023	1.45
20031022	1.45
20031021	1.50

Datum	Slot
20031020	1.45
20031017	1.44
20031016	1.45
20031015	1.49
20031014	1.41
20031013	1.42
20031010	1.50
20031009	1.47
20031008	1.46
20031007	1.50
20031006	1.49
20031003	1.50
20031002	1.48
20031001	1.36
20030930	1.47
20030929	1.47
20030926	1.55
20030925	1.58
20030924	1.58
20030923	1.59
20030922	1.57
20030919	1.54
20030918	1.55
20030917	1.55
20030916	1.61
20030915	1.53
20030912	1.54
20030911	1.54
20030910	1.56
20030909	1.61
20030908	1.59
20030905	1.54
20030904	1.53
20030903	1.56
20030902	1.62
20030901	1.57
20030829	1.68
20030828	1.68
20030827	1.66
20030826	1.64
20030825	1.60
20030822	1.55
20030821	1.57
20030820	1.50
20030819	1.56
20030818	1.62
20030815	1.63
20030814	1.67
20030813	1.48
20030812	1.44
20030811	1.43
20030808	1.40
20030807	1.32
20030806	1.32
20030805	1.35
20030804	1.35
20030801	1.36
20030731	1.35
20030730	1.36
20030729	1.36
20030728	1.37
20030725	1.36
20030724	1.35
20030723	1.34
20030722	1.35
20030721	1.36
20030718	1.34
20030717	1.27
20030716	1.24
20030715	1.26
20030714	1.30
20030711	1.29
20030710	1.23
20030709	1.25
20030708	1.25
20030707	1.26
20030704	1.26
20030703	1.30
20030702	1.24
20030701	1.28
20030630	1.28
20030627	1.32
20030626	1.29
20030625	1.30
20030624	1.36
20030623	1.33
20030620	1.37

Datum	Slot
20030619	1.38
20030618	1.39
20030617	1.37
20030616	1.38
20030613	1.42
20030612	1.38
20030611	1.40
20030610	1.39
20030609	1.37
20030606	1.42
20030605	1.40
20030604	1.43
20030603	1.58
20030602	1.60
20030530	1.54
20030529	1.50
20030528	1.48
20030527	1.40
20030526	1.39
20030523	1.34
20030522	1.27
20030521	1.26
20030520	1.44
20030519	1.44
20030516	1.90
20030515	1.89
20030514	1.30
20030513	1.14
20030512	1.10
20030509	1.07
20030508	1.01
20030507	1.12
20030506	0.95
20030505	0.80
20030502	0.76
20030501	0.76
20030430	0.76
20030429	0.73
20030428	0.75
20030425	0.74
20030424	0.78
20030423	0.78
20030422	0.75
20030421	0.60
20030418	0.60
20030417	0.60
20030416	0.56
20030415	0.50
20030414	0.50
20030411	0.51
20030410	0.48
20030409	0.48
20030408	0.49
20030407	0.47
20030404	0.45
20030403	0.43
20030402	0.42
20030401	0.41
20030331	0.45
20030328	0.45
20030327	0.44
20030326	0.45
20030325	0.41
20030324	0.40
20030321	0.40
20030320	0.40
20030319	0.40
20030318	0.38
20030317	0.40
20030314	0.38
20030313	0.38
20030312	0.38
20030311	0.39
20030310	0.39
20030307	0.40
20030306	0.43
20030305	0.46
20030304	0.48
20030303	0.45
20030228	0.44
20030227	0.40
20030226	0.40
20030225	0.45
20030224	0.47
20030221	0.46
20030220	0.51
20030219	0.47

Datum	Slot
20030218	0.46
20030217	0.48
20030214	0.49
20030213	0.50
20030212	0.50
20030211	0.50
20030210	0.50
20030207	0.50
20030206	0.55
20030205	0.56
20030204	0.57
20030203	0.54
20030131	0.51
20030130	0.54
20030129	0.48
20030128	0.52
20030127	0.51
20030124	0.56
20030123	0.60
20030122	0.60
20030121	0.62
20030120	0.65
20030117	0.64
20030116	0.65
20030115	0.63
20030114	0.65
20030113	0.65
20030110	0.69
20030109	0.70
20030108	0.70
20030107	0.69
20030106	0.67
20030103	0.70
20030102	0.65
20030101	0.64
20021231	0.64
20021230	0.64
20021227	0.66
20021226	0.66
20021225	0.66
20021224	0.66
20021223	0.70
20021220	0.70
20021219	0.70
20021218	0.72
20021217	0.75
20021216	0.75
20021213	0.76
20021212	0.79
20021211	0.79
20021210	0.79
20021209	0.77
20021206	0.81
20021205	0.82
20021204	0.80
20021203	0.84
20021202	0.81
20021129	0.80
20021128	0.85
20021127	0.85
20021126	0.84
20021125	0.85
20021122	0.84
20021121	0.76
20021120	0.82
20021119	0.83
20021118	0.84
20021115	0.90
20021114	0.85
20021113	0.85
20021112	0.85
20021111	0.85
20021108	0.85
20021107	0.85
20021106	0.89
20021105	0.88
20021104	0.88
20021101	0.90
20021031	0.91
20021030	0.92
20021029	0.91
20021028	0.94
20021025	0.96
20021024	0.98
20021023	0.96
20021022	0.95
20021021	0.94
20021018	0.85

« minder «

Stijgers:

Hoogste omzet:

Antonov	0,25	4,17%
Binck	6,29	3,11%
Wavin	4,80	3,00%
Boskalis	34,39	2,87%
Kardan	7,50	2,60%

Fortis	528957
ING	493795
Wereldhav...	389980
Arcadis	365586
Aegon	300163

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Vastned O...	16,55	-2,59%
Telegraaf	19,97	-2,49%
Tele Atlas	30,06	-0,79%

Van Lanschot...	1
Eriks Groep...	1
Hunter Douglas...	100
Ballast Nedam...	165
Nutreco	303

AEX	406,40	0,90%
AMX	553,33	1,35%
BEL	3.036,70	0,87%
BSE 20	2.284,81	0,26%
CAC 40	4.307,97	0,76%
DAX	6.358,77	0,86%
Dow Jones	11.384,21	1,36%
FTSE	5.477,60	0,68%
HangSeng	21.573,35	1,66%

Jakarta	13.052,13	0,15%
KLSE	2.905,38	0,65%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,22	0,98%
S&P	1.273,69	1,71%
Shanghai	2.920,55	3,75%
Straits T	2.905,38	0,65%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	1,60%
Ahold	8,56	1,06%
Akzo nobel	41,86	1,16%
Arcelor ...	54,32	1,89%
ASML	14,73	0,75%
Corio	53,65	-0,59%
Corporat...	9,25	0,00%
DSM	35,34	1,17%
Elsevier	10,51	-0,47%
Fortis	9,79	1,77%
Hagemeyer	4,82	-0,21%
Heineken	31,00	-0,06%
ING	20,16	1,92%
KPN	11,15	0,18%
Philips	20,82	0,77%
Randstad	0,00	0,00%
Royal Dutch	25,22	0,34%
SBM Offs...	21,62	1,55%
Tele Atlas	30,06	-0,79%
TNT	20,24	0,50%
TomTom	14,06	0,50%
UNIBAIL ...	143,03	1,33%
Unilever	18,45	0,24%
Vedior	15,63	1,96%
Wolters klu	14,07	0,64%

Aalberts	10,92	1,58%
AMG	53,00	2,40%
Arcadis	7,27	-3,84%
ASMI	18,64	1,03%
BAM groep	10,25	1,08%
Binck	6,29	3,11%
Boskalis	34,39	2,87%
Crucell	10,04	2,03%
CSM	23,24	0,78%
Draka	16,76	0,72%
Eurocomm...	29,87	1,15%
Fugro	48,05	2,02%
Imtech	14,31	1,63%
Logicacmg	1,26	0,80%
Nutreco	40,76	0,97%
OCE	6,08	-0,16%
Ordina	8,17	1,49%
SNS Reaal	11,92	1,45%
USG People	10,69	1,42%
Vastned ...	0,00	0,00%
Vopak	41,45	1,27%
Wavin	4,80	3,00%
Wereldhave	7,52	-4,08%
Wessanen	7,06	0,28%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.866151 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking