KOERS: Porceleyne Fles
» meer »
DatumSlot
2008072220.00
2008072122.00
2008071822.00
2008071722.00
2008071622.00
2008071522.00
2008071421.00
2008071121.00
2008071021.00
2008070921.00
2008070821.00
2008070721.00
2008070421.00
2008070121.00
2008062621.00
2008062419.60
2008062319.60
2008062019.60
2008061921.00
2008061721.00
2008061621.00
2008061221.35
2008061121.05
2008061021.05
2008060921.05
2008060621.05
2008060521.05
2008060421.05
2008060321.00
2008060221.25
2008053021.65
2008052922.93
2008052822.93
2008052722.93
2008052622.93
2008052322.93
2008052222.93
2008052122.93
2008052021.46
2008051920.80
2008051620.35
2008051519.51
2008051320.00
2008051220.40
2008050920.00
2008050820.00
2008050720.00
2008050520.00
2008050220.00
2008050120.00
2008043020.00
2008042920.00
2008042820.00
2008042520.00
2008042420.00
2008042320.00
2008042220.00
2008042120.00
2008041820.00
2008041720.30
2008041620.30
2008041520.50
2008041420.50
2008041120.50
2008041020.50
2008040920.50
2008040820.50
2008040720.50
2008040520.50
2008040420.50
2008040320.50
2008040220.50
2008032820.00
2008032620.00
2008032520.00
2008032121.00
2008032021.00
2008031920.25
2008031821.00
2008031721.00
2008031321.00
2008030322.30
2008022922.30
2008022822.30
2008022722.30
2008022122.69
2008021922.69
2008021522.91
2008021422.91
2008021322.90
2008021122.90
2008020722.90
2008020621.80
2008020420.50
2008013121.20
2008013021.20
2008012921.00
2008012822.50
2008012522.50
2008012423.40
2008011522.37
2008011422.37
2008011122.40
2008010921.50
2008010823.85
2008010723.89
2008010423.90
2008010323.90
2008010223.90
2008010123.90
2007123123.90
2007122821.75
2007122721.75
2007122624.10
2007122424.10
2007122124.10
2007122024.10
2007121924.10
2007121824.50
2007121724.50
2007121424.90
2007121324.90
2007121224.90
2007121124.90
2007121024.90
2007120724.90
2007120624.90
2007120524.90
2007120424.50
2007120322.50
2007113022.50
2007112922.50
2007112821.60
2007112724.00
2007112625.00
2007112323.07
2007112223.00
2007112121.00
2007112020.35
2007111323.30
2007111223.50
2007110924.50
2007110824.95
2007110725.00
2007110625.00
2007110525.00
2007110225.00
2007110125.00
2007103123.55
2007103023.55
2007102625.00
2007102525.00
2007102423.55
2007102323.55
2007102223.55
2007101723.71
2007101623.71
2007101525.20
2007101225.50
2007101125.00
2007101023.55
2007100923.55
2007100823.55
2007100523.50
2007100424.80
2007100324.85
2007100224.75
2007100125.00
2007092725.50
2007092522.95
2007092421.00
2007092119.40
2007092019.40
2007091920.10
2007091820.25
2007091720.50
2007091420.95
2007091320.50
2007091220.30
2007091120.20
2007091020.10
2007090722.60
2007090622.00
2007090522.00
2007090422.00
2007090322.00
2007083122.00
2007083020.80
2007082920.80
2007082820.60
2007082720.50
2007082422.01
2007082322.01
2007082221.80
2007082120.50
2007082020.50
2007081720.50
2007081620.50
2007081520.70
2007081320.70
DatumSlot
2007081020.60
2007080921.70
2007080821.65
2007080720.10
2007080621.75
2007080322.00
2007080222.38
2007080122.00
2007073121.30
2007073021.99
2007072722.00
2007072622.00
2007072522.45
2007072422.14
2007072322.00
2007072022.24
2007071922.25
2007071822.50
2007071722.10
2007071622.10
2007071322.73
2007071222.05
2007071122.90
2007071023.02
2007070923.05
2007070624.14
2007070524.90
2007070423.50
2007070323.10
2007070223.10
2007062924.00
2007062822.81
2007062724.00
2007062624.00
2007062524.00
2007062224.00
2007062123.49
2007062023.50
2007061923.95
2007061823.95
2007061523.80
2007061423.25
2007061322.55
2007061223.55
2007061125.00
2007060823.50
2007060724.85
2007060623.55
2007060524.29
2007060424.25
2007053124.30
2007053024.10
2007052924.10
2007052824.50
2007052524.50
2007052425.00
2007052324.00
2007052224.80
2007052124.89
2007051825.00
2007051725.00
2007051625.00
2007051525.00
2007051425.00
2007051125.00
2007051025.00
2007050925.00
2007050825.00
2007050726.00
2007050426.50
2007050326.00
2007050225.00
2007043023.00
2007042722.91
2007042623.25
2007042522.95
2007042423.89
2007042323.90
2007042023.90
2007041923.49
2007041823.89
2007041723.90
2007041622.50
2007041322.00
2007041222.10
2007041122.47
2007041021.00
2007040521.00
2007040422.40
2007040322.10
2007040222.10
2007033022.10
2007032921.00
2007032821.00
2007032722.00
2007032620.77
2007032320.76
2007032222.00
2007032121.00
2007032022.00
2007031922.00
2007031621.94
2007031521.00
2007031421.94
2007031321.94
2007031220.64
2007030920.63
2007030821.00
2007030720.40
2007030222.85
2007030122.10
2007022822.00
2007022722.10
2007022622.00
2007022322.99
2007022223.01
2007022122.75
2007022022.65
2007021924.30
2007021624.00
2007021523.20
2007021424.00
2007021322.50
2007021222.35
2007020921.00
2007020820.00
2007020719.75
2007020619.75
2007020519.50
2007020217.92
2007020119.32
2007013120.00
2007013018.98
2007012917.01
2007012615.61
2007012516.80
2007012416.30
2007012316.30
2007012216.30
2007011916.30
2007011816.52
2007011716.52
2007011616.65
2007011516.80
2007011216.42
2007011117.00
2007011016.50
2007010916.00
2007010816.00
2007010515.50
2007010415.50
2007010316.90
2007010216.79
2006122916.55
2006122816.40
2006122716.30
2006122216.30
2006122116.20
2006122016.20
2006121915.50
2006121815.50
2006121515.50
2006121415.50
2006121315.50
2006121216.20
2006121116.05
2006120815.50
2006120716.00
2006120616.00
2006120516.00
2006120416.00
2006120115.30
2006113016.00
2006112916.00
2006112815.70
2006112716.00
2006112415.90
2006112315.70
2006112215.50
2006112115.30
2006112015.28
2006111715.40
2006111615.27
2006111515.27
2006111415.26
2006111315.26
2006111015.55
2006110915.50
2006110815.25
2006110716.40
2006110615.21
2006110315.21
2006110215.20
2006110115.20
2006103116.00
2006103016.00
2006102716.00
2006102616.00
2006102516.00
2006102416.00
DatumSlot
2006102316.05
2006102016.00
2006101915.65
2006101816.85
2006101716.85
2006101616.85
2006101315.55
2006101215.11
2006101115.11
2006100915.11
2006100615.11
2006100515.10
2006100415.10
2006100315.05
2006100215.10
2006092915.55
2006092816.20
2006092715.55
2006092615.55
2006092515.55
2006092215.55
2006092115.55
2006092015.55
2006091915.55
2006091515.90
2006091415.65
2006091315.80
2006091215.75
2006091115.75
2006090816.90
2006090715.75
2006090615.75
2006090515.65
2006090416.00
2006090115.79
2006083115.65
2006083016.90
2006082915.65
2006082816.95
2006082515.80
2006082415.56
2006082315.56
2006082215.56
2006082115.56
2006081817.00
2006081715.20
2006081617.00
2006081515.75
2006081417.00
2006081115.50
2006081015.50
2006080915.50
2006080815.50
2006080715.50
2006080415.50
2006080317.00
2006080216.50
2006080117.00
2006073115.50
2006072817.00
2006072715.50
2006072615.50
2006072515.50
2006072416.00
2006072115.80
2006072015.80
2006071915.80
2006071815.80
2006071716.20
2006071415.10
2006071315.10
2006071216.49
2006071116.50
2006071015.90
2006070715.10
2006070614.35
2006070515.00
2006070414.35
2006070314.35
2006063014.31
2006062914.31
2006062814.30
2006062714.20
2006062614.20
2006062314.05
2006062214.05
2006062114.05
2006062014.05
2006061914.05
2006061414.25
2006061314.25
2006061215.10
2006060914.25
2006060814.25
200606071.12
2006060615.10
2006060515.10
2006060215.01
2006060113.00
2006053113.00
2006053013.00
2006052913.00
2006052613.00
2006052513.00
2006052413.00
2006052312.00
200605227.51
200605191.01
2006051814.50
2006051714.75
2006051614.50
2006051515.00
2006051215.12
2006051115.13
2006051015.12
2006050915.13
2006050815.12
2006050515.10
2006050415.90
2006050315.90
2006050215.13
2006050115.50
2006042815.50
2006042715.13
2006042615.25
2006042515.25
2006042415.25
2006042115.50
2006042015.15
2006041915.13
2006041815.90
2006041715.50
2006041415.50
2006041315.50
2006041215.15
2006041115.13
2006041015.13
2006040715.12
2006040615.12
2006040516.00
2006040415.07
2006040315.01
2006033115.01
2006033015.01
2006032915.30
2006032815.30
2006032715.34
2006032415.34
2006032315.75
2006032215.40
2006032115.00
2006032015.55
2006031715.55
2006031615.50
2006031516.50
2006031416.25
2006031316.00
2006031015.15
2006030915.25
2006030815.15
2006030715.10
2006030615.10
2006030315.10
2006030215.10
2006030115.10
2006022815.10
2006022715.10
2006022415.11
2006022315.10
2006022215.10
2006022116.00
2006022015.11
2006021716.75
2006021615.25
2006021515.10
2006021415.25
2006021315.25
2006021015.25
2006020915.50
2006020815.25
2006020715.74
2006020615.25
2006020316.00
2006020215.25
2006020115.25
2006013115.25
2006013015.00
2006012715.10
2006012615.50
2006012515.00
2006012416.00
2006012316.00
2006012016.00
2006011916.00
2006011816.00
2006011716.00
2006011616.00
2006011316.00
2006011216.00
2006011115.00
DatumSlot
2006011015.00
2006010915.00
2006010615.10
2006010515.00
2006010415.10
2006010315.00
2006010215.85
2005123015.85
2005122915.85
2005122815.85
2005122715.85
2005122615.85
2005122315.85
2005122215.85
2005122115.85
2005122016.75
2005121915.85
2005121615.85
2005121515.85
2005121415.85
2005121315.85
2005121215.85
2005120915.85
2005120816.75
2005120716.75
2005120616.75
2005120516.75
2005120216.50
2005120116.50
2005113016.50
2005112916.25
2005112816.50
2005112516.25
2005112416.25
2005112316.25
2005112216.25
2005112116.25
2005111816.25
2005111716.25
2005111616.25
2005111516.25
2005111416.25
2005111116.25
2005111016.25
2005110916.25
2005110816.25
2005110715.89
2005110415.89
2005110316.00
2005110215.89
2005110115.96
2005103116.00
2005102816.00
2005102715.85
2005102615.85
2005102515.85
2005102415.00
2005102115.25
2005102015.00
2005101915.81
200510185.75
2005101717.50
2005101417.50
2005101317.50
2005101217.50
2005101117.50
2005101017.50
2005100717.50
2005100617.50
2005100517.50
2005100417.00
2005100317.50
2005093017.50
2005092917.50
2005092817.50
2005092717.50
2005092617.50
200509231.00
200509220.12
200509210.13
2005092016.58
2005091916.58
2005091617.50
2005091517.50
2005091417.50
2005091317.50
2005091217.50
2005090917.50
2005090818.00
2005090717.95
2005090617.50
2005090518.00
2005090217.80
2005090117.50
2005083117.30
2005083017.30
2005082917.00
2005082617.00
2005082517.01
2005082417.00
2005082317.00
2005082217.00
2005081917.00
2005081817.00
2005081717.00
2005081617.00
2005081517.00
2005081217.00
2005081117.00
2005081017.00
2005080917.00
2005080817.00
2005080517.00
2005080417.00
2005080317.00
2005080217.00
2005080117.00
2005072917.00
2005072817.00
2005072717.00
2005072617.00
2005072517.50
2005072217.50
2005072117.50
2005072017.50
2005071917.00
2005071817.00
2005071517.00
2005071417.00
2005071317.00
2005071217.00
2005071117.00
2005070817.00
2005070717.00
2005070617.00
2005070517.00
2005070417.50
2005070117.50
2005063017.50
2005062917.50
2005062817.50
2005062717.50
2005062417.10
2005062317.10
2005062217.10
2005062117.10
2005062016.50
2005061716.50
2005061616.50
2005061516.50
2005061416.50
2005061316.50
2005061016.50
2005060916.50
2005060816.51
2005060716.50
2005060617.40
2005060316.50
2005060216.50
2005060116.50
2005053116.50
2005053017.00
2005052717.00
2005052617.00
2005052516.55
2005052416.50
2005052316.50
2005052016.50
2005051916.50
2005051816.50
2005051716.50
2005051616.50
2005051316.50
2005051216.50
2005051116.50
2005051016.50
2005050916.50
2005050616.50
2005050516.50
2005050416.50
2005050316.50
2005050216.50
2005042916.50
2005042816.50
2005042716.50
2005042616.50
2005042516.50
2005042216.50
2005042116.50
2005042016.50
2005041917.30
2005041817.30
2005041517.30
2005041417.30
2005041317.30
2005041217.30
2005041117.30
2005040817.30
2005040717.30
2005040617.30
DatumSlot
2005040517.15
2005040417.15
2005040117.15
2005033117.15
2005033017.15
2005032917.15
2005032817.15
2005032517.15
2005032417.15
2005032317.15
2005032217.25
2005032118.30
2005031818.30
2005031718.30
2005031618.30
2005031518.30
2005031417.05
2005031118.00
2005031018.00
2005030918.00
2005030818.00
2005030718.30
2005030417.06
2005030318.20
2005030217.03
2005030117.03
2005022817.05
2005022517.05
2005022418.50
2005022318.00
2005022217.50
2005022117.30
2005021817.10
2005021717.02
2005021617.50
2005021517.20
2005021416.60
2005021116.60
2005021016.60
2005020916.60
2005020816.50
2005020716.50
2005020416.50
2005020316.50
2005020216.50
2005020116.25
2005013116.25
2005012816.25
2005012716.25
2005012616.30
2005012516.25
2005012417.50
2005012116.25
2005012015.25
2005011915.20
2005011814.10
2005011716.25
2005011414.10
2005011314.10
2005011214.10
2005011114.10
2005011014.10
2005010714.10
2005010614.10
2005010514.10
2005010416.50
2005010316.74
2004123117.00
2004123016.75
2004122917.00
2004122816.80
2004122716.75
2004122416.75
2004122316.75
2004122217.00
2004122116.75
2004122017.00
2004121716.50
2004121617.00
2004121515.45
2004121415.45
2004121315.45
2004121016.50
2004120916.50
2004120816.50
2004120716.50
2004120615.45
2004120315.45
2004120215.45
2004120115.45
2004113015.45
2004112915.45
2004112615.45
2004112515.45
2004112415.45
2004112315.45
2004112215.45
2004111916.50
2004111816.50
2004111716.50
2004111616.50
2004111515.45
2004111217.50
2004111116.80
2004111016.50
2004110916.50
2004110817.49
2004110515.45
2004110415.45
2004110315.45
2004110215.45
2004110115.45
2004102915.45
2004102815.45
2004102716.75
2004102616.75
2004102516.75
2004102216.75
2004102116.75
2004102016.75
2004101916.75
2004101816.75
2004101516.74
2004101416.75
2004101315.45
2004101215.45
2004101115.45
2004100815.45
2004100715.45
2004100615.45
2004100515.45
2004100414.00
2004100114.00
2004093013.00
2004092916.75
2004092813.00
2004092716.00
2004092416.00
2004092316.00
2004092215.75
2004092115.50
2004092015.50
2004091713.50
2004091616.00
2004091515.60
2004091415.60
2004091315.60
2004091015.60
2004090915.80
2004090815.80
2004090715.80
2004090616.00
2004090315.60
2004090216.50
2004090116.50
2004083113.50
2004083013.50
2004082713.50
2004082613.50
2004082514.95
2004082415.25
2004082315.25
2004082015.25
2004081915.25
2004081814.95
2004081714.95
2004081614.95
2004081314.95
2004081214.95
2004081114.95
2004081014.75
2004080914.75
2004080614.75
2004080514.75
2004080414.75
2004080314.75
2004080214.75
2004073014.75
2004072914.75
2004072814.75
2004072715.20
2004072615.01
2004072315.01
2004072214.60
2004072114.60
2004072014.55
2004071914.51
2004071615.25
2004071515.45
2004071415.20
2004071315.25
2004071216.70
2004070916.79
2004070815.25
2004070715.25
2004070615.25
2004070515.25
2004070215.25
2004070115.25
2004063015.25

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,853,86%
OCE6,923,75%
TomTom17,252,62%
Vedior15,631,96%
ING9931398
Fortis8955852
Ahold6456803
Royal Dut...6391793
KPN5875322
Dalers: Laagste omzet:
USG People10,06-13,94%
Qurius0,55-6,78%
Boskalis33,96-6,55%
Fugro42,26-5,67%
Vopak36,17-5,59%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,25-0,35%
Ahold7,50-2,28%
Akzo nobel43,01-1,44%
Arcelor ...49,50-2,37%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,24-4,66%
DSM34,24-1,67%
Elsevier10,160,69%
Fortis10,10-0,30%