Qurius koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Qurius

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080903	0.50
20080901	0.49
20080827	0.51
20080825	0.51
20080821	0.49
20080815	0.49
20080814	0.49
20080813	0.49
20080812	0.51
20080806	0.50
20080804	0.49
20080731	0.50
20080728	0.48
20080724	0.51
20080722	0.61
20080721	0.60
20080718	0.51
20080717	0.49
20080716	0.44
20080715	0.42
20080714	0.43
20080711	0.45
20080710	0.47
20080709	0.49
20080708	0.49
20080707	0.52
20080701	0.54
20080626	0.59
20080624	0.59
20080623	0.59
20080620	0.60
20080612	0.63
20080611	0.63
20080610	0.64
20080609	0.65
20080606	0.66
20080605	0.67
20080604	0.66
20080603	0.67
20080602	0.67
20080530	0.67
20080529	0.66
20080528	0.67
20080527	0.68
20080526	0.69
20080523	0.66
20080522	0.66
20080521	0.66
20080520	0.65
20080519	0.65
20080516	0.66
20080515	0.67
20080513	0.66
20080512	0.68
20080509	0.67
20080508	0.68
20080507	0.68
20080505	0.70
20080502	0.70
20080501	0.69
20080430	0.69
20080429	0.70
20080428	0.69
20080425	0.70
20080424	0.71
20080423	0.71
20080422	0.71
20080421	0.72
20080418	0.73
20080417	0.71
20080416	0.71
20080415	0.70
20080414	0.71
20080411	0.70
20080410	0.70
20080409	0.70
20080408	0.70
20080407	0.72
20080405	0.70
20080403	0.69
20080401	0.72
20080331	0.65
20080328	0.64
20080325	0.64
20080321	0.63
20080320	0.63
20080319	0.63
20080318	0.64
20080317	0.62
20080314	0.69
20080313	0.70
20080305	0.81
20080304	0.73
20080303	0.71
20080229	0.73
20080228	0.74
20080227	0.74
20080226	0.70
20080225	0.71
20080222	0.67
20080221	0.66
20080219	0.66
20080215	0.64
20080214	0.60
20080213	0.62
20080211	0.60
20080207	0.59
20080206	0.61

Datum	Slot
20080204	0.62
20080131	0.61
20080130	0.61
20080129	0.63
20080128	0.61
20080125	0.61
20080124	0.59
20080123	0.55
20080122	0.57
20080121	0.59
20080118	0.64
20080115	0.66
20080114	0.70
20080111	0.69
20080110	0.70
20080109	0.71
20080108	0.69
20080107	0.69
20080104	0.71
20080103	0.73
20080102	0.71
20080101	0.70
20071231	0.70
20071228	0.68
20071227	0.68
20071226	0.67
20071224	0.67
20071221	0.64
20071220	0.62
20071219	0.63
20071218	0.62
20071217	0.63
20071214	0.66
20071213	0.66
20071212	0.67
20071211	0.69
20071210	0.71
20071207	0.71
20071206	0.70
20071205	0.70
20071204	0.69
20071203	0.71
20071130	0.70
20071129	0.70
20071128	0.72
20071127	0.71
20071126	0.72
20071123	0.74
20071122	0.70
20071121	0.69
20071120	0.71
20071119	0.72
20071115	0.77
20071114	0.78
20071113	0.78
20071112	0.78
20071109	0.79
20071108	0.80
20071107	0.82
20071106	0.85
20071105	0.85
20071102	0.79
20071101	0.80
20071031	0.78
20071030	0.81
20071026	0.84
20071025	0.84
20071024	1.09
20071023	1.14
20071022	1.03
20071018	1.12
20071017	1.09
20071016	1.08
20071015	1.12
20071012	1.17
20071011	1.15
20071010	1.15
20071009	1.01
20071008	0.98
20071005	0.97
20071004	0.96
20071003	0.95
20071002	0.98
20071001	0.98
20070927	0.97
20070925	0.96
20070924	0.97
20070921	1.00
20070920	0.98
20070919	1.00
20070918	0.98
20070917	0.97
20070914	0.98
20070913	1.00
20070912	1.00
20070911	1.02
20070910	0.96
20070907	0.98
20070906	1.02
20070905	1.01
20070904	1.04
20070903	1.03
20070831	1.04
20070830	1.03
20070829	1.02
20070828	1.01
20070827	1.03

Datum	Slot
20070824	1.06
20070823	1.09
20070822	1.06
20070821	1.00
20070820	1.01
20070817	0.95
20070816	0.95
20070815	1.03
20070813	1.08
20070810	1.06
20070809	1.10
20070808	1.12
20070807	1.10
20070806	1.09
20070803	1.11
20070802	1.14
20070801	1.11
20070731	1.15
20070730	1.12
20070727	1.13
20070726	1.16
20070725	1.18
20070724	1.19
20070723	1.22
20070720	1.24
20070719	1.26
20070718	1.33
20070717	1.38
20070716	1.34
20070713	1.24
20070712	1.24
20070711	1.24
20070710	1.25
20070709	1.29
20070706	1.30
20070705	1.30
20070704	1.31
20070703	1.32
20070702	1.32
20070629	1.32
20070628	1.31
20070627	1.27
20070626	1.29
20070625	1.23
20070622	1.26
20070621	1.27
20070620	1.27
20070619	1.26
20070618	1.27
20070615	1.29
20070614	1.30
20070613	1.21
20070612	1.24
20070611	1.28
20070608	1.32
20070607	1.35
20070606	1.34
20070605	1.38
20070604	1.40
20070531	1.42
20070530	1.38
20070529	1.38
20070528	1.37
20070525	1.39
20070524	1.41
20070523	1.41
20070522	1.42
20070521	1.44
20070518	1.47
20070517	1.45
20070516	1.45
20070515	1.47
20070514	1.46
20070511	1.45
20070510	1.45
20070509	1.49
20070508	1.53
20070507	1.46
20070504	1.35
20070503	1.32
20070502	1.36
20070430	1.44
20070427	1.45
20070426	1.47
20070424	1.48
20070423	1.49
20070420	1.49
20070419	1.50
20070418	1.51
20070417	1.53
20070416	1.52
20070413	1.51
20070412	1.50
20070411	1.51
20070410	1.51
20070405	1.54
20070404	1.53
20070403	1.54
20070402	1.54
20070330	1.55
20070329	1.54
20070328	1.54
20070327	1.54
20070326	1.51
20070323	1.55
20070322	1.55
20070321	1.50

Datum	Slot
20070320	1.48
20070319	1.52
20070316	1.53
20070315	1.57
20070314	1.52
20070313	1.58
20070312	1.66
20070309	1.63
20070308	1.64
20070307	1.73
20070306	1.73
20070305	1.66
20070302	1.69
20070301	1.68
20070228	1.70
20070227	1.66
20070226	1.76
20070223	1.76
20070222	1.78
20070221	1.79
20070220	1.81
20070216	1.69
20070215	1.70
20070214	1.72
20070213	1.70
20070212	1.69
20070209	1.70
20070208	1.72
20070207	1.73
20070206	1.73
20070205	1.68
20070202	1.69
20070201	1.67
20070131	1.65
20070130	1.68
20070129	1.67
20070126	1.66
20070125	1.66
20070124	1.66
20070123	1.54
20070122	1.64
20070119	1.66
20070118	1.67
20070117	1.65
20070116	1.70
20070115	1.76
20070112	1.78
20070111	1.78
20070110	1.77
20070109	1.72
20070108	1.52
20070105	1.42
20070104	1.36
20070103	1.41
20070102	1.23
20061229	1.13
20061228	1.16
20061227	1.07
20061222	1.03
20061221	1.02
20061220	1.03
20061219	1.01
20061218	1.01
20061215	1.02
20061214	1.03
20061213	1.03
20061212	1.02
20061211	1.04
20061208	1.04
20061207	1.05
20061206	0.91
20061205	0.90
20061204	0.90
20061201	0.89
20061130	0.90
20061129	0.89
20061128	0.89
20061127	0.89
20061124	0.90
20061123	0.91
20061122	0.90
20061121	0.90
20061120	0.91
20061117	0.88
20061116	0.88
20061115	0.88
20061114	0.88
20061113	0.89
20061110	0.88
20061109	0.90
20061108	0.89
20061107	0.91
20061106	0.87
20061103	0.85
20061102	0.78
20061101	0.78
20061031	0.79
20061030	0.77
20061027	0.78
20061026	0.78
20061025	0.81
20061024	0.82
20061023	0.82
20061020	0.83
20061019	0.88
20061018	0.88
20061017	0.88

Datum	Slot
20061016	0.90
20061013	0.88
20061012	0.89
20061011	0.88
20061009	0.89
20061006	0.87
20061005	0.85
20061004	0.83
20061003	0.83
20061002	0.82
20060929	0.83
20060928	0.83
20060927	0.83
20060926	0.81
20060925	0.82
20060922	0.81
20060921	0.83
20060920	0.82
20060919	0.81
20060918	0.81
20060915	0.81
20060914	0.81
20060913	0.80
20060912	0.81
20060911	0.80
20060908	0.80
20060907	0.80
20060906	0.82
20060905	0.82
20060904	0.83
20060901	0.82
20060831	0.81
20060830	0.82
20060829	0.83
20060828	0.81
20060825	0.80
20060824	0.79
20060823	0.78
20060822	0.78
20060821	0.79
20060818	0.79
20060817	0.79
20060816	0.79
20060815	0.79
20060814	0.77
20060811	0.78
20060810	0.77
20060809	0.78
20060808	0.78
20060807	0.81
20060804	0.82
20060803	0.82
20060802	0.83
20060801	0.83
20060731	0.84
20060728	0.82
20060727	0.80
20060726	0.81
20060725	0.79
20060724	0.80
20060721	0.81
20060720	0.82
20060719	0.78
20060718	0.77
20060717	0.77
20060714	0.77
20060713	0.77
20060712	0.80
20060711	0.79
20060710	0.80
20060707	0.79
20060706	0.81
20060705	0.78
20060704	0.80
20060703	0.80
20060630	0.80
20060629	0.80
20060628	0.77
20060626	0.77
20060623	0.78
20060622	0.77
20060621	0.78
20060620	0.76
20060619	0.76
20060614	0.72
20060613	0.70
20060612	0.74
20060609	0.76
20060608	0.73
20060607	0.76
20060606	0.77
20060605	0.79
20060602	0.78
20060601	0.79
20060531	0.78
20060530	0.76
20060529	0.80
20060526	0.79
20060525	0.76
20060524	0.74
20060523	0.78
20060522	0.72
20060519	0.80
20060518	0.80
20060517	0.82
20060516	0.83
20060515	0.84

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.063024 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking