Rood Testhouse koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Rood Testhouse

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080829	0.33
20080828	0.33
20080827	0.34
20080825	0.33
20080821	0.34
20080820	0.34
20080814	0.35
20080813	0.36
20080812	0.36
20080807	0.38
20080806	0.37
20080804	0.34
20080730	0.36
20080728	0.36
20080725	0.36
20080724	0.36
20080722	0.35
20080721	0.37
20080718	0.34
20080717	0.35
20080716	0.33
20080715	0.34
20080714	0.35
20080711	0.37
20080710	0.37
20080709	0.36
20080708	0.35
20080707	0.38
20080704	0.40
20080701	0.40
20080626	0.42
20080624	0.42
20080623	0.43
20080620	0.42
20080619	0.44
20080617	0.45
20080616	0.45
20080612	0.41
20080611	0.41
20080610	0.41
20080609	0.41
20080606	0.41
20080605	0.40
20080604	0.41
20080603	0.41
20080602	0.41
20080530	0.41
20080529	0.42
20080528	0.42
20080527	0.41
20080526	0.42
20080523	0.42
20080522	0.41
20080521	0.42
20080520	0.41
20080519	0.42
20080516	0.42
20080515	0.41
20080513	0.42
20080512	0.41
20080509	0.42
20080508	0.42
20080507	0.41
20080505	0.43
20080502	0.42
20080501	0.41
20080430	0.41
20080429	0.40
20080428	0.41
20080425	0.40
20080424	0.42
20080423	0.40
20080422	0.41
20080421	0.41
20080418	0.42
20080417	0.41
20080416	0.42
20080415	0.41
20080414	0.41
20080411	0.41
20080410	0.41
20080409	0.42
20080408	0.42
20080407	0.43
20080405	0.44
20080404	0.44
20080403	0.44
20080402	0.44
20080328	0.44
20080326	0.45
20080325	0.43
20080321	0.42
20080320	0.42
20080319	0.43
20080318	0.41
20080317	0.40
20080313	0.43
20080305	0.43
20080304	0.42
20080303	0.43
20080229	0.43
20080228	0.44
20080227	0.49
20080226	0.49
20080225	0.49
20080222	0.47
20080221	0.47
20080219	0.48
20080215	0.45
20080214	0.44
20080213	0.46
20080211	0.41
20080207	0.41
20080206	0.42
20080204	0.41
20080131	0.41
20080130	0.41
20080129	0.41
20080128	0.41
20080125	0.41
20080124	0.41
20080123	0.38
20080122	0.39
20080121	0.41
20080118	0.44
20080115	0.43
20080114	0.45
20080111	0.44
20080110	0.46
20080109	0.47
20080108	0.49
20080107	0.53
20080104	0.55
20080103	0.54
20080102	0.55
20080101	0.57
20071231	0.57
20071228	0.59
20071227	0.54
20071226	0.46
20071224	0.46
20071221	0.43
20071220	0.43
20071219	0.44
20071218	0.43
20071217	0.45
20071214	0.45
20071213	0.48
20071212	0.48
20071211	0.49
20071210	0.49
20071207	0.49
20071206	0.49
20071205	0.49
20071204	0.49
20071203	0.49
20071130	0.49
20071129	0.47
20071128	0.48
20071127	0.46
20071126	0.46
20071123	0.46
20071122	0.44
20071121	0.43
20071120	0.45
20071119	0.47
20071115	0.52
20071114	0.53
20071113	0.51
20071112	0.55
20071109	0.55
20071108	0.54
20071107	0.55
20071106	0.56
20071105	0.55
20071102	0.56
20071101	0.55
20071031	0.56
20071030	0.56
20071026	0.56
20071025	0.55
20071024	0.57
20071023	0.56
20071022	0.56
20071018	0.56
20071017	0.55
20071016	0.56
20071015	0.56
20071012	0.55
20071011	0.55
20071010	0.56
20071009	0.55
20071008	0.54
20071005	0.54
20071004	0.55
20071003	0.55
20071002	0.54
20071001	0.55
20070927	0.55
20070925	0.55

Datum	Slot
20070924	0.56
20070921	0.55
20070920	0.56
20070919	0.55
20070918	0.55
20070917	0.56
20070914	0.56
20070913	0.57
20070912	0.57
20070911	0.55
20070910	0.55
20070907	0.55
20070906	0.58
20070905	0.60
20070904	0.61
20070903	0.61
20070831	0.60
20070830	0.60
20070829	0.58
20070828	0.59
20070827	0.58
20070824	0.57
20070823	0.56
20070822	0.55
20070821	0.55
20070820	0.56
20070817	0.54
20070816	0.55
20070815	0.56
20070813	0.56
20070810	0.56
20070809	0.56
20070808	0.56
20070807	0.56
20070806	0.56
20070803	0.56
20070802	0.57
20070801	0.57
20070731	0.57
20070730	0.56
20070727	0.56
20070726	0.56
20070725	0.58
20070724	0.57
20070723	0.57
20070720	0.58
20070719	0.58
20070718	0.58
20070717	0.58
20070716	0.58
20070713	0.61
20070712	0.60
20070711	0.60
20070710	0.59
20070709	0.58
20070706	0.58
20070705	0.58
20070704	0.57
20070703	0.57
20070702	0.58
20070629	0.56
20070628	0.58
20070627	0.58
20070626	0.58
20070625	0.58
20070622	0.58
20070621	0.58
20070620	0.59
20070619	0.59
20070618	0.59
20070615	0.57
20070614	0.57
20070613	0.56
20070612	0.56
20070611	0.57
20070608	0.56
20070607	0.57
20070606	0.57
20070605	0.57
20070604	0.57
20070531	0.57
20070530	0.57
20070529	0.57
20070528	0.56
20070525	0.56
20070524	0.56
20070523	0.57
20070522	0.57
20070521	0.58
20070518	0.59
20070517	0.59
20070516	0.59
20070515	0.60
20070514	0.57
20070511	0.55
20070510	0.56
20070509	0.57
20070508	0.57
20070507	0.56
20070504	0.57
20070503	0.57
20070502	0.56
20070430	0.57
20070427	0.56
20070426	0.56
20070425	0.57
20070424	0.58
20070423	0.58
20070420	0.58
20070419	0.57
20070418	0.58
20070417	0.58
20070416	0.59
20070413	0.59
20070412	0.58
20070411	0.60
20070410	0.58
20070405	0.60
20070404	0.61
20070403	0.58
20070402	0.58
20070330	0.58
20070329	0.58
20070328	0.58
20070327	0.58
20070326	0.58
20070323	0.59
20070322	0.58
20070321	0.58
20070320	0.58
20070319	0.58
20070316	0.57
20070315	0.59
20070314	0.57
20070313	0.58
20070312	0.58
20070309	0.57
20070308	0.57
20070307	0.57
20070306	0.58
20070305	0.57
20070302	0.59
20070301	0.60
20070228	0.60
20070227	0.61
20070226	0.63
20070223	0.63
20070222	0.64
20070221	0.63
20070220	0.63
20070219	0.64
20070216	0.63
20070215	0.62
20070214	0.62
20070213	0.63
20070212	0.63
20070209	0.63
20070208	0.63
20070207	0.64
20070206	0.63
20070205	0.64
20070202	0.64
20070201	0.64
20070131	0.62
20070130	0.63
20070129	0.62
20070126	0.62
20070125	0.62
20070124	0.64
20070123	0.62
20070122	0.62
20070119	0.63
20070118	0.63
20070117	0.63
20070116	0.62
20070115	0.63
20070112	0.64
20070111	0.62
20070110	0.61
20070109	0.62
20070108	0.61
20070105	0.61
20070104	0.61
20070103	0.62
20070102	0.63
20061229	0.66
20061228	0.66
20061227	0.67
20061222	0.67
20061221	0.66
20061220	0.67
20061219	0.65
20061218	0.65
20061215	0.66
20061214	0.66
20061213	0.66
20061212	0.66
20061211	0.68
20061208	0.67
20061207	0.62

Datum	Slot
20061206	0.63
20061205	0.60
20061204	0.59
20061201	0.58
20061130	0.59
20061129	0.60
20061128	0.60
20061127	0.59
20061124	0.60
20061123	0.60
20061122	0.59
20061121	0.60
20061120	0.60
20061117	0.60
20061116	0.61
20061115	0.61
20061114	0.61
20061113	0.63
20061110	0.62
20061109	0.62
20061108	0.64
20061107	0.62
20061106	0.59
20061103	0.59
20061102	0.58
20061101	0.58
20061031	0.59
20061030	0.59
20061027	0.59
20061026	0.60
20061025	0.59
20061024	0.60
20061023	0.60
20061020	0.61
20061019	0.61
20061018	0.61
20061017	0.61
20061016	0.63
20061013	0.60
20061012	0.61
20061011	0.60
20061009	0.61
20061006	0.60
20061005	0.60
20061004	0.59
20061003	0.58
20061002	0.59
20060929	0.60
20060928	0.59
20060927	0.59
20060926	0.60
20060925	0.60
20060922	0.60
20060921	0.60
20060920	0.60
20060919	0.61
20060918	0.62
20060915	0.62
20060914	0.62
20060913	0.61
20060912	0.61
20060911	0.60
20060908	0.61
20060907	0.62
20060906	0.67
20060905	0.68
20060904	0.68
20060901	0.68
20060831	0.68
20060830	0.68
20060829	0.70
20060828	0.67
20060825	0.67
20060824	0.65
20060823	0.62
20060822	0.61
20060821	0.62
20060818	0.63
20060817	0.64
20060816	0.62
20060815	0.62
20060814	0.62
20060811	0.62
20060810	0.62
20060809	0.63
20060808	0.61
20060807	0.63
20060804	0.59
20060803	0.60
20060802	0.63
20060801	0.64
20060731	0.65
20060728	0.66
20060727	0.66
20060726	0.65
20060725	0.64
20060724	0.63
20060721	0.64
20060720	0.64
20060719	0.65
20060718	0.64
20060717	0.65
20060714	0.73
20060713	0.72
20060712	0.74
20060711	0.73
20060710	0.74
20060707	0.74
20060706	0.75
20060705	0.73
20060704	0.75
20060703	0.77
20060630	0.77
20060629	0.75
20060628	0.74
20060627	0.75
20060626	0.74
20060623	0.75
20060622	0.75
20060621	0.74
20060620	0.74
20060619	0.74
20060614	0.69
20060613	0.70
20060612	0.76
20060609	0.77
20060608	0.76
20060607	0.83
20060606	0.83
20060605	0.84
20060602	0.84
20060601	0.85
20060531	0.85
20060530	0.86
20060529	0.87
20060526	0.83
20060525	0.82
20060524	0.81
20060523	0.81
20060522	0.79
20060519	0.82
20060518	0.82
20060517	0.83
20060516	0.87
20060515	0.87
20060512	0.90
20060511	0.92
20060510	0.90
20060509	0.92
20060508	0.93
20060505	0.90
20060504	0.86
20060503	0.83
20060502	0.82
20060501	0.81
20060428	0.81
20060427	0.82
20060426	0.83
20060425	0.77
20060424	0.78
20060421	0.79
20060420	0.81
20060419	0.81
20060418	0.79
20060417	0.78
20060414	0.78
20060413	0.78
20060412	0.77
20060411	0.76
20060410	0.76
20060407	0.76
20060406	0.77
20060405	0.75
20060404	0.77
20060403	0.77
20060331	0.80
20060330	0.79
20060329	0.78
20060328	0.78
20060327	0.80
20060324	0.84
20060323	0.84
20060322	0.78
20060321	0.77
20060320	0.71
20060317	0.70
20060316	0.65
20060315	0.65
20060314	0.65
20060313	0.69
20060310	0.61
20060309	0.60
20060308	0.61
20060307	0.61
20060306	0.60
20060303	0.62
20060302	0.62
20060301	0.66
20060228	0.66
20060227	0.66

Datum	Slot
20060224	0.65
20060223	0.64
20060222	0.66
20060221	0.64
20060220	0.62
20060217	0.62
20060216	0.62
20060215	0.62
20060214	0.62
20060213	0.62
20060210	0.63
20060209	0.62
20060208	0.62
20060207	0.63
20060206	0.65
20060203	0.65
20060202	0.66
20060201	0.66
20060131	0.62
20060130	0.62
20060127	0.61
20060126	0.60
20060125	0.57
20060124	0.57
20060123	0.56
20060120	0.56
20060119	0.56
20060118	0.56
20060117	0.55
20060116	0.56
20060113	0.56
20060112	0.57
20060111	0.57
20060110	0.57
20060109	0.57
20060106	0.57
20060105	0.58
20060104	0.57
20060103	0.58
20060102	0.56
20051230	0.56
20051229	0.56
20051228	0.55
20051227	0.56
20051226	0.57
20051223	0.57
20051222	0.57
20051221	0.56
20051220	0.56
20051219	0.56
20051216	0.56
20051215	0.56
20051214	0.56
20051213	0.57
20051212	0.58
20051209	0.59
20051208	0.59
20051207	0.59
20051206	0.60
20051205	0.60
20051202	0.60
20051201	0.57
20051130	0.58
20051129	0.57
20051128	0.56
20051125	0.56
20051124	0.54
20051123	0.55
20051122	0.54
20051121	0.54
20051118	0.55
20051117	0.54
20051116	0.55
20051115	0.54
20051114	0.53
20051111	0.54
20051110	0.53
20051109	0.54
20051108	0.54
20051107	0.53
20051104	0.54
20051103	0.53
20051102	0.54
20051101	0.54
20051031	0.53
20051028	0.53
20051027	0.53
20051026	0.53
20051025	0.55
20051024	0.54
20051021	0.54
20051020	0.55
20051019	0.55
20051018	0.54
20051017	0.55
20051014	0.53
20051013	0.54
20051012	0.54
20051011	0.55
20051010	0.55
20051007	0.55
20051006	0.56
20051005	0.56
20051004	0.54
20051003	0.53
20050930	0.54
20050929	0.55
20050928	0.54
20050927	0.55
20050926	0.55
20050923	0.56
20050922	0.53
20050921	0.54
20050920	0.55
20050919	0.55
20050916	0.56
20050915	0.59
20050914	0.54
20050913	0.54
20050912	0.54
20050909	0.55
20050908	0.53
20050907	0.54
20050906	0.56
20050905	0.56
20050902	0.52
20050901	0.52
20050831	0.50
20050830	0.50
20050829	0.51
20050826	0.51
20050825	0.51
20050824	0.50
20050823	0.50
20050822	0.51
20050819	0.52
20050818	0.52
20050817	0.52
20050816	0.51
20050815	0.52
20050812	0.51
20050811	0.51
20050810	0.49
20050809	0.50
20050808	0.50
20050805	0.50
20050804	0.51
20050803	0.51
20050802	0.51
20050801	0.50
20050729	0.49
20050728	0.50
20050727	0.50
20050726	0.50
20050725	0.50
20050722	0.51
20050721	0.50
20050720	0.50
20050719	0.51
20050718	0.50
20050715	0.48
20050714	0.49
20050713	0.50
20050712	0.49
20050711	0.49
20050708	0.50
20050707	0.49
20050706	0.50
20050705	0.50
20050704	0.52
20050701	0.53
20050630	0.53
20050629	0.53
20050628	0.52
20050627	0.53
20050624	0.52
20050623	0.53
20050622	0.54
20050621	0.53
20050620	0.52
20050617	0.53
20050616	0.53
20050615	0.54
20050614	0.54
20050613	0.54
20050610	0.54
20050609	0.54
20050608	0.54
20050607	0.54
20050606	0.56
20050603	0.54
20050602	0.54
20050601	0.55
20050531	0.57
20050530	0.58
20050527	0.55
20050526	0.51
20050525	0.50
20050524	0.50
20050523	0.50

Datum	Slot
20050520	0.50
20050519	0.50
20050518	0.50
20050517	0.48
20050516	0.50
20050513	0.50
20050512	0.49
20050511	0.48
20050510	0.49
20050509	0.49
20050506	0.50
20050505	0.48
20050504	0.48
20050503	0.48
20050502	0.47
20050429	0.49
20050428	0.48
20050427	0.51
20050426	0.53
20050425	0.53
20050422	0.54
20050421	0.51
20050420	0.51
20050419	0.50
20050418	0.50
20050415	0.53
20050414	0.53
20050413	0.52
20050412	0.54
20050411	0.54
20050408	0.56
20050407	0.55
20050406	0.55
20050405	0.54
20050404	0.52
20050401	0.56
20050331	0.55
20050330	0.56
20050329	0.56
20050328	0.58
20050325	0.58
20050324	0.58
20050323	0.57
20050322	0.58
20050321	0.54
20050318	0.53
20050317	0.54
20050316	0.57
20050315	0.59
20050314	0.58
20050311	0.60
20050310	0.59
20050309	0.61
20050308	0.62
20050307	0.62
20050304	0.65
20050303	0.65
20050302	0.64
20050301	0.65
20050228	0.66
20050225	0.66
20050224	0.65
20050223	0.66
20050222	0.58
20050221	0.60
20050218	0.65
20050217	0.60
20050216	0.60
20050215	0.60
20050214	0.60
20050211	0.58
20050210	0.60
20050209	0.53
20050208	0.52
20050207	0.52
20050204	0.51
20050203	0.51
20050202	0.51
20050201	0.51
20050131	0.51
20050128	0.51
20050127	0.51
20050126	0.50
20050125	0.50
20050124	0.50
20050121	0.51
20050120	0.50
20050119	0.51
20050118	0.51
20050117	0.52
20050114	0.52
20050113	0.52
20050112	0.51
20050111	0.52
20050110	0.52
20050107	0.52
20050106	0.52
20050105	0.53
20050104	0.51
20050103	0.51
20041231	0.54
20041230	0.53
20041229	0.52
20041228	0.53
20041227	0.49
20041224	0.49
20041223	0.50
20041222	0.48
20041221	0.48
20041220	0.48
20041217	0.49
20041216	0.48
20041215	0.50
20041214	0.51
20041213	0.51
20041210	0.51
20041209	0.50
20041208	0.51
20041207	0.54
20041206	0.42
20041203	0.42
20041202	0.43
20041201	0.43
20041130	0.42
20041129	0.42
20041126	0.43
20041125	0.43
20041124	0.43
20041123	0.43
20041122	0.43
20041119	0.42
20041118	0.41
20041117	0.41
20041116	0.42
20041115	0.43
20041112	0.44
20041111	0.44
20041110	0.39
20041109	0.39
20041108	0.40
20041105	0.37
20041104	0.39
20041103	0.39
20041102	0.38
20041101	0.39
20041029	0.38
20041028	0.38
20041027	0.39
20041026	0.39
20041025	0.37
20041022	0.37
20041021	0.37
20041020	0.38
20041019	0.37
20041018	0.37
20041015	0.37
20041014	0.37
20041013	0.38
20041012	0.37
20041011	0.37
20041008	0.37
20041007	0.40
20041006	0.39
20041005	0.41
20041004	0.43
20041001	0.40
20040930	0.40
20040929	0.42
20040928	0.41
20040927	0.40
20040924	0.41
20040923	0.42
20040922	0.43
20040921	0.43
20040920	0.44
20040917	0.44
20040916	0.46
20040915	0.44
20040914	0.44
20040913	0.41
20040910	0.42
20040909	0.41
20040908	0.43
20040907	0.42
20040906	0.44
20040903	0.44
20040902	0.43
20040901	0.44
20040831	0.44
20040830	0.46
20040827	0.46
20040826	0.54
20040825	0.51
20040824	0.52
20040823	0.51
20040820	0.52
20040819	0.52
20040818	0.52
20040817	0.50
20040816	0.50

» meer »

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%