Rood Testhouse koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Rood Testhouse

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20041001	0.40
20040930	0.40
20040929	0.42
20040928	0.41
20040927	0.40
20040924	0.41
20040923	0.42
20040922	0.43
20040921	0.43
20040920	0.44
20040917	0.44
20040916	0.46
20040915	0.44
20040914	0.44
20040913	0.41
20040910	0.42
20040909	0.41
20040908	0.43
20040907	0.42
20040906	0.44
20040903	0.44
20040902	0.43
20040901	0.44
20040831	0.44
20040830	0.46
20040827	0.46
20040826	0.54
20040825	0.51
20040824	0.52
20040823	0.51
20040820	0.52
20040819	0.52
20040818	0.52
20040817	0.50
20040816	0.50
20040813	0.49
20040812	0.51
20040811	0.50
20040810	0.51
20040809	0.50
20040806	0.52
20040805	0.54
20040804	0.53
20040803	0.54
20040802	0.55
20040730	0.56
20040729	0.56
20040728	0.56
20040727	0.56
20040726	0.57
20040723	0.57
20040722	0.57
20040721	0.59
20040720	0.58
20040719	0.55
20040716	0.56
20040715	0.54
20040714	0.56
20040713	0.56
20040712	0.57
20040709	0.60
20040708	0.57
20040707	0.58
20040706	0.61
20040705	0.61
20040702	0.62
20040701	0.63
20040630	0.64
20040629	0.63
20040628	0.63
20040625	0.63
20040624	0.62
20040623	0.63
20040622	0.64
20040621	0.64
20040618	0.62
20040617	0.63
20040616	0.64
20040615	0.64
20040614	0.63
20040611	0.63
20040610	0.63
20040609	0.64
20040608	0.64
20040607	0.64
20040604	0.63
20040603	0.64
20040602	0.63
20040601	0.64
20040531	0.65
20040528	0.66
20040527	0.68
20040526	0.67
20040525	0.64
20040524	0.68
20040521	0.64
20040520	0.66
20040519	0.66
20040518	0.62
20040517	0.61
20040514	0.63
20040513	0.64
20040512	0.61
20040511	0.64
20040510	0.64
20040507	0.70
20040506	0.71
20040505	0.71
20040504	0.71
20040503	0.72
20040430	0.73
20040429	0.71
20040428	0.75
20040427	0.76
20040426	0.77
20040423	0.76
20040422	0.79
20040421	0.77
20040420	0.74
20040419	0.71
20040416	0.70
20040415	0.69
20040414	0.70
20040413	0.70
20040412	0.72
20040409	0.72
20040408	0.72
20040407	0.72
20040406	0.71
20040405	0.72
20040402	0.74
20040401	0.72
20040331	0.76
20040330	0.77
20040329	0.79
20040326	0.75
20040325	0.76
20040324	0.69
20040323	0.69
20040322	0.67
20040319	0.73
20040318	0.75
20040317	0.77
20040316	0.77
20040315	0.77
20040312	0.81
20040311	0.79
20040310	0.83
20040309	0.87
20040308	0.94
20040305	0.68
20040304	0.67
20040303	0.66
20040302	0.66
20040301	0.65
20040227	0.65
20040226	0.65
20040225	0.65
20040224	0.65
20040223	0.65
20040220	0.68
20040219	0.70
20040218	0.65
20040217	0.64
20040216	0.63
20040213	0.65
20040212	0.64
20040211	0.70
20040210	0.60
20040209	0.57
20040206	0.58
20040205	0.59
20040204	0.59
20040203	0.59
20040202	0.60
20040130	0.60
20040129	0.60
20040128	0.61
20040127	0.61
20040126	0.61
20040123	0.63
20040122	0.64
20040121	0.64
20040120	0.63
20040119	0.64
20040116	0.62
20040115	0.58
20040114	0.60
20040113	0.58
20040112	0.60
20040109	0.61
20040108	0.56
20040107	0.56
20040106	0.54
20040105	0.55
20040102	0.56
20040101	0.57
20031231	0.57
20031230	0.55
20031229	0.56

Datum	Slot
20031226	0.53
20031225	0.53
20031224	0.53
20031223	0.52
20031222	0.54
20031219	0.56
20031218	0.55
20031217	0.56
20031216	0.56
20031215	0.58
20031212	0.55
20031211	0.52
20031210	0.56
20031209	0.57
20031208	0.56
20031205	0.59
20031204	0.59
20031203	0.60
20031202	0.57
20031201	0.60
20031128	0.63
20031127	0.64
20031126	0.64
20031125	0.59
20031124	0.59
20031121	0.58
20031120	0.59
20031119	0.55
20031118	0.60
20031117	0.60
20031114	0.60
20031113	0.61
20031112	0.60
20031111	0.62
20031110	0.61
20031107	0.62
20031106	0.64
20031105	0.62
20031104	0.63
20031103	0.64
20031031	0.63
20031030	0.61
20031029	0.62
20031028	0.61
20031027	0.63
20031024	0.62
20031023	0.61
20031022	0.65
20031021	0.65
20031020	0.66
20031017	0.67
20031016	0.67
20031015	0.70
20031014	0.64
20031013	0.65
20031010	0.67
20031009	0.70
20031008	0.69
20031007	0.67
20031006	0.70
20031003	0.72
20031002	0.60
20031001	0.47
20030930	0.51
20030929	0.55
20030926	0.62
20030925	0.63
20030924	0.70
20030923	0.73
20030922	0.73
20030919	0.74
20030918	0.80
20030917	0.82
20030916	0.89
20030915	0.75
20030912	0.65
20030911	0.60
20030910	0.65
20030909	0.68
20030908	0.64
20030905	0.54
20030904	0.44
20030903	0.45
20030902	0.44
20030901	0.42
20030829	0.44
20030828	0.42
20030827	0.44
20030826	0.45
20030825	0.45
20030822	0.46
20030821	0.41
20030820	0.39
20030819	0.40
20030818	0.40
20030815	0.41
20030814	0.40
20030813	0.40
20030812	0.40
20030811	0.37
20030808	0.37
20030807	0.37
20030806	0.38
20030805	0.39
20030804	0.38
20030801	0.38
20030731	0.38
20030730	0.38
20030729	0.39
20030728	0.37
20030725	0.38
20030724	0.39
20030723	0.39
20030722	0.39
20030721	0.39
20030718	0.40
20030717	0.40
20030716	0.41
20030715	0.41
20030714	0.41
20030711	0.39
20030710	0.39
20030709	0.42
20030708	0.49
20030707	0.35
20030704	0.25
20030703	0.25
20030702	0.25
20030701	0.25
20030630	0.25
20030627	0.27
20030626	0.27
20030625	0.27
20030624	0.27
20030623	0.28
20030620	0.28
20030619	0.29
20030618	0.28
20030617	0.29
20030616	0.30
20030613	0.29
20030612	0.30
20030611	0.30
20030610	0.31
20030609	0.31
20030606	0.32
20030605	0.24
20030604	0.25
20030603	0.25
20030602	0.25
20030530	0.25
20030529	0.24
20030528	0.24
20030527	0.23
20030526	0.21
20030523	0.22
20030522	0.22
20030521	0.26
20030520	0.19
20030519	0.20
20030516	0.19
20030515	0.20
20030514	0.19
20030513	0.20
20030512	0.20
20030509	0.20
20030508	0.19
20030507	0.20
20030506	0.19
20030505	0.19
20030502	0.19
20030501	0.20
20030430	0.20
20030429	0.20
20030428	0.19
20030425	0.19
20030424	0.22
20030423	0.20
20030422	0.20
20030421	0.21
20030418	0.21
20030417	0.21
20030416	0.21
20030415	0.19
20030414	0.19
20030411	0.20
20030410	0.19
20030409	0.19
20030408	0.20
20030407	0.20
20030404	0.20
20030403	0.20
20030402	0.20
20030401	0.19
20030331	0.19
20030328	0.21
20030327	0.20
20030326	0.21
20030325	0.21
20030324	0.20

Datum	Slot
20030321	0.22
20030320	0.22
20030319	0.22
20030318	0.19
20030317	0.20
20030314	0.20
20030313	0.19
20030312	0.18
20030311	0.20
20030310	0.20
20030307	0.21
20030306	0.20
20030305	0.20
20030304	0.23
20030303	0.23
20030228	0.20
20030227	0.20
20030226	0.22
20030225	0.22
20030224	0.20
20030221	0.20
20030220	0.21
20030219	0.21
20030218	0.23
20030217	0.20
20030214	0.22
20030213	0.22
20030212	0.22
20030211	0.28
20030210	0.19
20030207	0.19
20030206	0.18
20030205	0.19
20030204	0.19
20030203	0.19
20030131	0.21
20030130	0.20
20030129	0.19
20030128	0.20
20030127	0.23
20030124	0.19
20030123	0.20
20030122	0.22
20030121	0.22
20030120	0.22
20030117	0.22
20030116	0.22
20030115	0.22
20030114	0.22
20030113	0.25
20030110	0.25
20030109	0.25
20030108	0.25
20030107	0.25
20030106	0.25
20030103	0.24
20030102	0.23
20030101	0.22
20021231	0.22
20021230	0.21
20021227	0.22
20021226	0.22
20021225	0.22
20021224	0.22
20021223	0.22
20021220	0.22
20021219	0.23
20021218	0.24
20021217	0.23
20021216	0.23
20021213	0.24
20021212	0.24
20021211	0.24
20021210	0.24
20021209	0.24
20021206	0.25
20021205	0.26
20021204	0.25
20021203	0.24
20021202	0.26
20021129	0.26
20021128	0.26
20021127	0.27
20021126	0.25
20021125	0.25
20021122	0.26
20021121	0.25
20021120	0.29
20021119	0.30
20021118	0.31
20021115	0.34
20021114	0.31
20021113	0.27
20021112	0.30
20021111	0.30
20021108	0.30
20021107	0.26
20021106	0.27
20021105	0.27
20021104	0.29
20021101	0.28
20021031	0.28
20021030	0.26
20021029	0.26
20021028	0.29
20021025	0.25
20021024	0.29
20021023	0.27
20021022	0.30
20021021	0.25
20021018	0.26
20021017	0.21
20021016	0.22
20021015	0.20
20021014	0.20
20021011	0.23
20021010	0.20
20021009	0.20
20021008	0.21
20021007	0.21
20021004	0.21
20021003	0.20
20021002	0.19
20021001	0.19
20020930	0.20
20020927	0.19
20020926	0.20
20020925	0.21
20020924	0.18
20020923	0.20
20020920	0.23
20020919	0.27
20020918	0.25
20020917	0.23
20020916	0.24
20020913	0.24
20020912	0.25
20020911	0.26
20020910	0.27
20020909	0.25
20020906	0.26
20020905	0.25
20020904	0.26
20020903	0.26
20020902	0.28
20020830	0.28
20020829	0.28
20020828	0.27
20020827	0.25
20020826	0.27
20020823	0.27
20020822	0.25
20020821	0.27
20020820	0.26
20020819	0.26
20020816	0.27
20020815	0.26
20020814	0.27
20020813	0.27
20020812	0.29
20020809	0.28
20020808	0.28
20020807	0.28
20020806	0.30
20020805	0.27
20020802	0.33
20020801	0.28
20020731	0.32
20020730	0.35
20020729	0.21
20020726	0.18
20020725	0.21
20020724	0.20
20020723	0.22
20020722	0.22
20020719	0.24
20020718	0.23
20020717	0.23
20020716	0.23
20020715	0.23
20020712	0.24
20020711	0.23
20020710	0.25
20020709	0.27
20020708	0.32
20020705	0.32
20020704	0.26
20020703	0.25
20020702	0.26
20020701	0.26
20020628	0.26
20020627	0.26
20020626	0.24
20020625	0.25
20020624	0.24
20020621	0.26
20020620	0.24
20020619	0.24
20020618	0.24
20020617	0.24

Datum	Slot
20020614	0.26
20020613	0.27
20020612	0.27
20020611	0.27
20020610	0.27
20020607	0.28
20020606	0.28
20020605	0.29
20020604	0.29
20020603	0.28
20020531	0.29
20020530	0.34
20020529	0.34
20020528	0.34
20020527	0.31
20020524	0.35
20020523	0.29
20020522	0.27
20020521	0.32
20020520	0.34
20020517	0.33
20020516	0.36
20020515	0.38
20020514	0.35
20020513	0.33
20020510	0.35
20020509	0.36
20020508	0.34
20020507	0.37
20020506	0.40
20020503	0.40
20020502	0.38
20020501	0.38
20020430	0.38
20020429	0.38
20020426	0.38
20020425	0.39
20020424	0.45
20020423	0.45
20020422	0.45
20020419	0.43
20020418	0.42
20020417	0.45
20020416	0.48
20020415	0.49
20020412	0.48
20020411	0.45
20020410	0.45
20020409	0.43
20020408	0.41
20020405	0.41
20020404	0.48
20020403	0.46
20020402	0.48
20020401	0.49
20020329	0.49
20020328	0.49
20020327	0.49
20020326	0.50
20020325	0.50
20020322	0.50
20020321	0.50
20020320	0.50
20020319	0.52
20020318	0.53
20020315	0.51
20020314	0.50
20020313	0.54
20020312	0.51
20020311	0.50
20020308	0.51
20020307	0.52
20020306	0.53
20020305	0.55
20020304	0.55
20020301	0.53
20020228	0.53
20020227	0.55
20020226	0.52
20020225	0.50
20020222	0.52
20020221	0.55
20020220	0.55
20020219	0.55
20020218	0.55
20020215	0.57
20020214	0.57
20020213	0.55
20020212	0.55
20020211	0.58
20020208	0.58
20020207	0.57
20020206	0.59
20020205	0.55
20020204	0.57
20020201	0.57
20020131	0.59
20020130	0.57
20020129	0.58
20020128	0.57
20020125	0.60
20020124	0.56
20020123	0.56
20020122	0.58
20020121	0.57
20020118	0.61
20020117	0.59
20020116	0.58
20020115	0.64
20020114	0.58
20020111	0.58
20020110	0.60
20020109	0.63
20020108	0.62
20020107	0.64
20020104	0.58
20020103	0.58
20020102	0.58
20020101	0.57
20011231	0.57
20011228	0.57
20011227	0.59
20011226	0.56
20011225	0.56
20011224	0.56
20011221	0.57
20011220	0.55
20011219	0.56
20011218	0.59
20011217	0.56
20011214	0.56
20011213	0.57
20011212	0.59
20011211	0.58
20011210	0.59
20011207	0.58
20011206	0.57
20011205	0.59
20011204	0.55
20011203	0.59
20011130	0.55
20011129	0.55
20011128	0.51
20011127	0.59
20011126	0.59
20011123	0.55
20011122	0.55
20011121	0.58
20011120	0.55
20011119	0.55
20011116	0.55
20011115	0.56
20011114	0.57
20011113	0.58
20011112	0.58
20011109	0.59
20011108	0.68
20011107	0.70
20011106	0.73
20011105	0.65
20011102	0.64
20011101	0.59
20011031	0.61
20011030	0.64
20011029	0.66
20011026	0.58
20011025	0.58
20011024	0.59
20011023	0.60
20011022	0.58
20011019	0.60
20011018	0.63
20011017	0.69
20011016	0.70
20011015	0.70
20011012	0.72
20011011	0.55
20011010	0.48
20011009	0.48
20011008	0.41
20011005	0.45
20011004	0.45
20011003	0.50
20011002	0.50
20011001	0.49
20010928	0.47
20010927	0.47
20010926	0.50
20010925	0.59
20010924	0.55
20010921	0.30
20010920	0.32
20010919	0.35
20010918	0.35
20010917	0.38
20010914	0.37
20010913	0.40
20010912	0.40
20010911	0.45
20010910	0.47

Datum	Slot
20010907	0.49
20010906	0.49
20010905	0.51
20010904	0.51
20010903	0.54
20010831	0.64
20010830	0.64
20010829	0.65
20010828	0.66
20010827	0.65
20010824	0.61
20010823	0.67
20010822	0.75
20010821	0.79
20010820	0.81
20010817	0.82
20010816	0.82
20010815	0.82
20010814	0.83
20010813	0.82
20010810	0.88
20010809	0.83
20010808	0.85
20010807	0.84
20010806	0.88
20010803	0.85
20010802	0.85
20010801	0.87
20010731	0.88
20010730	0.86
20010727	0.88
20010726	0.88
20010725	0.85
20010724	0.89
20010723	0.89
20010720	0.90
20010719	0.90
20010718	0.86
20010717	0.93
20010716	0.97
20010713	0.98
20010712	0.98
20010711	0.93
20010710	1.00
20010709	0.99
20010706	1.00
20010705	1.04
20010704	1.17
20010703	1.23
20010702	1.20
20010629	1.28
20010628	1.25
20010627	1.22
20010626	1.19
20010625	1.19
20010622	1.16
20010621	1.14
20010620	1.14
20010619	1.17
20010618	1.15
20010615	1.18
20010614	1.20
20010613	1.21
20010612	1.22
20010611	1.28
20010608	1.22
20010607	1.35
20010606	1.22
20010605	1.16
20010604	1.16
20010601	1.16
20010531	1.21
20010530	1.22
20010529	1.22
20010528	1.20
20010525	1.15
20010524	1.17
20010523	1.15
20010522	1.15
20010521	1.15
20010518	1.18
20010517	1.19
20010516	1.14
20010515	1.20
20010514	1.20
20010511	1.20
20010510	1.17
20010509	1.13
20010508	1.18
20010507	1.13
20010504	1.13
20010503	1.17
20010502	1.18
20010501	1.18
20010430	1.13
20010427	1.13
20010426	1.12
20010425	1.12
20010424	1.13
20010423	1.15
20010420	1.17
20010419	1.15
20010418	1.18
20010417	1.18
20010416	1.20
20010413	1.20
20010412	1.20
20010411	1.16
20010410	1.16
20010409	1.15
20010406	1.15
20010405	1.22
20010404	1.14
20010403	1.25
20010402	1.22
20010330	1.19
20010329	1.12
20010328	1.17
20010327	1.20
20010326	1.22
20010323	1.16
20010322	1.10
20010321	1.10
20010320	1.14
20010319	1.22
20010316	1.17
20010315	1.24
20010314	1.26
20010313	1.26
20010312	1.28
20010309	1.37
20010308	1.44
20010307	1.36
20010306	1.38
20010305	1.36
20010302	1.38
20010301	1.39
20010228	1.41
20010227	1.40
20010226	1.30
20010223	1.30
20010222	1.31
20010221	1.31
20010220	1.33
20010219	1.30
20010216	1.35
20010215	1.35
20010214	1.37
20010213	1.40
20010212	1.42
20010209	1.45
20010208	1.50
20010207	1.46
20010206	1.53
20010205	1.45
20010202	1.47
20010201	1.48
20010131	1.47
20010130	1.50
20010129	1.40
20010126	1.43
20010125	1.43
20010124	1.38
20010123	1.38
20010122	1.27
20010119	1.26
20010118	1.21
20010117	1.20
20010116	1.20
20010115	1.20
20010112	1.18
20010111	1.20
20010110	1.20
20010109	1.19
20010108	1.15
20010105	1.23
20010104	1.18
20010103	1.19
20010102	1.20
20010101	1.24
20001229	1.24
20001228	1.25
20001227	1.25
20001226	1.23
20001225	1.23
20001222	1.23
20001221	1.14
20001220	1.26
20001219	1.25
20001218	1.36
20001215	1.39
20001214	1.40
20001213	1.44
20001212	1.43
20001211	1.43
20001208	1.48
20001207	1.48
20001206	1.45
20001205	1.45
20001204	1.46

« minder «

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%