KOERS: NOVELLUS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008090421.46
2008082722.40
2008082522.64
2008081921.88
2008081122.55
2008080721.62
2008080521.06
2008080420.64
2008080120.36
2008073020.95
2008072819.46
2008072519.93
2008072220.21
2008072120.65
2008071820.81
2008071721.19
2008071620.81
2008071520.00
2008071419.49
2008071119.16
2008071020.05
2008070919.92
2008070820.67
2008070720.70
2008070420.71
2008070221.43
2008070121.87
2008062522.02
2008062421.48
2008062321.22
2008062021.43
2008061821.42
2008061622.31
2008061321.62
2008061221.22
2008061120.93
2008061021.82
2008060922.15
2008060622.52
2008060523.25
2008060423.22
2008060322.91
2008053023.89
2008052923.25
2008052823.35
2008052723.30
2008052622.58
2008052322.58
2008052223.14
2008052122.81
2008052022.82
2008051923.27
2008051623.41
2008051321.86
2008050822.26
2008050722.40
2008040222.04
2008031121.52
2008031021.52
2008030721.52
2008030621.52
2008030421.80
2008022823.04
2008022724.07
2008022223.07
2008022023.21
2008021922.73
2008021523.12
2008021423.67
2008020623.43
2008020425.03
2008012924.23
2008012323.56
2008012223.84
2008011825.02
2008011724.59
2008011523.28
2008011423.78
2008011123.52
2008011024.00
2008010923.86
2008010823.58
2008010724.78
2008010424.69
2008010325.76
2008010226.63
2008010127.57
2007123127.57
2007122827.66
2007122727.47
2007122427.80
2007122127.55
2007122026.90
2007121926.60
2007121826.93
2007121726.01
2007121426.01
2007121226.26
2007121126.37
2007121027.28
2007120726.20
2007120626.05
2007120525.85
2007120425.65
2007120325.94
2007113026.01
2007112926.70
2007112826.93
2007112725.81
2007112625.81
2007112326.73
2007112126.01
2007112025.75
2007111925.75
2007111625.94
2007111526.53
2007111426.24
2007111327.01
2007111226.50
2007110926.29
2007110826.20
2007110725.71
2007110626.64
2007110527.09
2007110227.69
2007110127.71
2007103128.41
2007103028.06
2007102928.35
2007102627.31
2007102527.76
2007102428.04
2007102327.63
2007102227.38
2007101927.50
2007101828.25
2007101728.72
2007101627.92
2007101527.96
2007101227.95
2007101126.82
2007101027.13
2007100928.00
2007100828.31
2007100528.19
2007100428.02
2007100327.57
2007100227.73
2007100127.88
2007092827.26
2007092726.91
2007092626.35
2007092527.18
2007092426.56
2007092127.55
2007092027.08
2007091927.55
2007091827.32
2007091726.89
2007091426.73
2007091326.54
2007091226.92
2007091127.11
2007091027.02
2007090727.15
2007090627.96
2007090527.66
2007090427.92
2007083127.37
2007083027.16
2007082927.24
2007082826.25
2007082726.95
2007082427.33
2007082327.37
2007082227.92
2007082127.46
2007082028.11
2007081727.26
2007081626.65
2007081526.00
2007081425.97
2007081326.78
2007081027.11
2007080925.90
2007080826.81
2007080727.19
2007080627.28
2007080327.11
2007080228.23
2007080128.66
2007073128.52
2007073029.25
2007072728.60
2007072629.36
2007072530.02
2007072430.14
2007072331.08
2007072031.54
2007071932.32
DatumSlot
2007071832.11
2007071733.03
2007071629.69
2007071329.16
2007071229.50
2007071128.79
2007071029.01
2007070929.29
2007070629.14
2007070528.77
2007070328.62
2007070228.66
2007062928.37
2007062828.89
2007062729.90
2007062629.24
2007062529.68
2007062230.44
2007062130.93
2007062029.98
2007061930.26
2007061830.82
2007061530.27
2007061430.02
2007061329.71
2007061228.62
2007061128.97
2007060829.28
2007060728.54
2007060629.14
2007060529.82
2007060430.24
2007060130.50
2007053130.69
2007053029.91
2007052930.32
2007052530.20
2007052430.16
2007052330.65
2007052230.73
2007052130.51
2007051830.61
2007051730.62
2007051630.90
2007051531.12
2007051431.70
2007051132.17
2007051032.21
2007050933.60
2007050833.27
2007050733.76
2007050433.85
2007050333.34
2007050233.19
2007050132.31
2007043032.37
2007042732.34
2007042632.56
2007042532.16
2007042432.11
2007042331.85
2007042031.64
2007041930.80
2007041832.71
2007041732.09
2007041633.24
2007041333.00
2007041233.85
2007041133.56
2007041033.07
2007040932.63
2007040533.10
2007040432.80
2007040332.62
2007040232.29
2007033032.02
2007032932.20
2007032832.65
2007032732.55
2007032632.84
2007032332.68
2007032232.76
2007032132.93
2007032032.70
2007031932.37
2007031632.74
2007031533.18
2007031432.87
2007031333.08
2007031232.93
2007030932.28
2007030832.30
2007030731.88
2007030631.75
2007030531.10
2007030231.21
2007030131.80
2007022832.20
2007022731.76
2007022632.74
2007022332.23
2007022232.26
2007022131.77
2007022031.63
2007021631.72
2007021531.89
2007021431.40
2007021331.11
2007021230.67
2007020930.88
2007020831.36
2007020731.81
2007020631.66
2007020531.66
2007020231.37
2007020131.14
2007013130.83
2007013030.41
2007012930.19
2007012630.25
2007012529.96
2007012430.61
2007012330.05
2007012230.02
2007011930.61
2007011830.19
2007011732.38
2007011632.25
2007011232.75
2007011133.24
2007011033.19
2007010932.92
2007010833.17
2007010533.65
2007010434.82
2007010334.16
2006122934.42
2006122834.63
2006122734.77
2006122634.60
2006122234.01
2006122134.12
2006122034.23
2006121934.11
2006121834.54
2006121534.36
2006121433.39
2006121332.28
2006121233.11
2006121133.42
2006120832.77
2006120732.51
2006120632.88
2006120534.53
2006120432.45
2006120132.34
2006113031.22
2006112931.55
2006112831.61
2006112731.55
2006112432.82
2006112232.82
2006112132.26
2006112033.10
2006111730.73
2006111631.01
2006111531.02
2006111431.54
2006111330.52
2006111029.28
2006110928.61
2006110828.98
2006110729.03
2006110628.07
2006110327.46
2006110226.91
2006110127.24
2006103127.65
2006103027.94
2006102727.92
2006102628.78
2006102528.51
2006102427.82
2006102327.67
2006102026.81
2006101926.98
2006101826.45
2006101728.57
2006101629.16
2006101329.06
2006101228.88
2006101128.90
2006101028.62
2006100928.90
2006100627.81
2006100528.35
2006100428.48
2006100327.53
2006100227.66
2006092927.66
DatumSlot
2006092827.81
2006092727.80
2006092628.23
2006092528.05
2006092227.19
2006092127.25
2006092028.24
2006091927.59
2006091828.19
2006091528.13
2006091428.24
2006091328.44
2006091228.17
2006091127.11
2006090827.00
2006090726.66
2006090626.90
2006090527.73
2006090127.55
2006083127.92
2006083027.75
2006082927.51
2006082827.29
2006082526.81
2006082426.69
2006082326.68
2006082226.29
2006082126.99
2006081827.60
2006081727.16
2006081626.65
2006081525.73
2006081425.15
2006081124.89
2006081024.95
2006080924.66
2006080824.88
2006080725.08
2006080425.39
2006080325.41
2006080225.14
2006080124.84
2006073125.28
2006072825.41
2006072724.27
2006072624.02
2006072523.59
2006072423.50
2006072122.87
2006072023.42
2006071924.43
2006071823.58
2006071722.99
2006071423.28
2006071323.38
2006071223.52
2006071124.03
2006071023.33
2006070723.91
2006070624.61
2006070524.23
2006070325.04
2006063024.70
2006062924.90
2006062824.36
2006062724.04
2006062624.55
2006062324.10
2006062224.73
2006062124.62
2006062024.10
2006061924.16
2006061624.21
2006061524.64
2006061423.73
2006061323.56
2006061223.63
2006060924.05
2006060824.16
2006060722.45
2006060622.77
2006060522.86
2006060223.58
2006060123.69
2006053123.16
2006053022.97
2006052622.81
2006052522.84
2006052422.83
2006052322.52
2006052222.79
2006051923.71
2006051823.39
2006051723.75
2006051623.87
2006051524.02
2006051224.16
2006051124.30
2006051024.56
2006050924.84
2006050825.29
2006050525.44
2006050425.32
2006050325.02
2006050224.73
2006050124.58
2006042824.70
2006042724.79
2006042624.81
2006042524.58
2006042424.58
2006042124.53
2006042024.90
2006041926.52
2006041825.74
2006041724.97
2006041325.26
2006041224.48
2006041124.25
2006041025.10
2006040724.98
2006040625.40
2006040524.44
2006040424.43
2006040324.42
2006033124.00
2006033024.32
2006032924.36
2006032824.30
2006032724.78
2006032424.62
2006032324.32
2006032224.23
2006032123.99
2006032024.30
2006031724.58
2006031624.36
2006031524.81
2006031425.67
2006031324.98
2006031024.92
2006030924.59
2006030824.78
2006030725.26
2006030625.79
2006030326.37
2006030227.35
2006030127.77
2006022826.73
2006022726.36
2006022426.28
2006022326.12
2006022226.48
2006022126.45
2006021727.13
2006021627.69
2006021528.67
2006021428.09
2006021328.10
2006021028.47
2006020928.69
2006020829.24
2006020728.93
2006020628.81
2006020328.42
2006020228.51
2006020129.17
2006013128.35
2006013029.43
2006012729.53
2006012629.88
2006012527.92
2006012427.67
2006012327.18
2006012027.47
2006011928.21
2006011826.40
2006011725.37
2006011325.82
2006011225.71
2006011125.59
2006011025.03
2006010925.80
2006010625.39
2006010525.32
2006010424.86
2006010324.47
2005123024.12
2005122924.15
2005122824.07
2005122723.94
2005122324.29
2005122224.55
2005122124.13
2005122024.17
2005121924.14
2005121624.61
2005121524.76
2005121424.88
2005121324.90
DatumSlot
2005121224.75
2005120924.99
2005120824.79
2005120725.39
2005120625.61
2005120525.47
2005120226.02
2005120125.19
2005113024.67
2005112924.08
2005112823.80
2005112524.27
2005112324.03
2005112223.85
2005112123.61
2005111823.93
2005111723.67
2005111623.61
2005111523.12
2005111423.30
2005111123.61
2005111023.59
2005110923.55
2005110823.21
2005110723.04
2005110422.94
2005110322.70
2005110222.17
2005110121.71
2005103121.86
2005102821.61
2005102721.54
2005102621.90
2005102521.87
2005102422.10
2005102121.92
2005102021.58
2005101921.36
2005101821.83
2005101724.89
2005101424.84
2005101324.94
2005101223.68
2005101123.53
2005101024.15
2005100724.72
2005100624.36
2005100524.64
2005100424.81
2005100324.91
2005093025.08
2005092924.89
2005092824.57
2005092725.17
2005092625.29
2005092325.07
2005092225.05
2005092125.10
2005092025.70
2005091925.03
2005091625.64
2005091526.01
2005091426.18
2005091326.76
2005091226.48
2005090926.42
2005090826.39
2005090725.99
2005090626.19
2005090226.23
2005090126.22
2005083126.81
2005083027.50
2005082927.86
2005082627.36
2005082527.41
2005082427.01
2005082327.25
2005082227.27
2005081927.27
2005081827.10
2005081727.33
2005081626.44
2005081526.85
2005081226.98
2005081127.34
2005081027.13
2005080927.86
2005080827.60
2005080528.12
2005080427.93
2005080328.76
2005080229.09
2005080128.73
2005072928.85
2005072828.44
2005072728.46
2005072628.94
2005072528.76
2005072228.90
2005072128.79
2005072029.13
2005071927.27
2005071826.97
2005071527.37
2005071427.14
2005071327.21
2005071227.03
2005071126.74
2005070826.24
2005070725.70
2005070625.56
2005070524.79
2005070124.57
2005063024.71
2005062924.83
2005062825.10
2005062724.89
2005062425.21
2005062326.19
2005062226.14
2005062126.10
2005062026.05
2005061726.41
2005061626.47
2005061526.47
2005061426.65
2005061326.70
2005061026.75
2005060927.31
2005060826.70
2005060726.61
2005060626.92
2005060326.81
2005060227.33
2005060126.92
2005053126.69
2005052725.92
2005052626.16
2005052525.59
2005052425.88
2005052325.33
2005052025.52
2005051925.19
2005051825.22
2005051724.91
2005051624.93
2005051324.93
2005051223.86
2005051123.96
2005051023.92
2005050923.78
2005050623.77
2005050523.90
2005050424.19
2005050323.63
2005050223.61
2005042923.43
2005042823.66
2005042723.87
2005042623.80
2005042524.20
2005042224.03
2005042124.44
2005042023.80
2005041923.94
2005041824.30
2005041523.78
2005041424.86
2005041325.12
2005041226.46
2005041126.59
2005040826.89
2005040726.95
2005040626.50
2005040526.50
2005040426.47
2005040126.52
2005033126.73
2005033027.18
2005032926.60
2005032827.05
2005032427.12
2005032326.91
2005032226.61
2005032127.04
2005031826.89
2005031727.23
2005031626.94
2005031526.84
2005031427.58
2005031127.51
2005031028.64
2005030928.10
2005030828.21
2005030728.22
2005030427.90
2005030328.38
2005030228.90
2005030130.18
DatumSlot
2005022829.54
2005022530.08
2005022429.57
2005022328.23
2005022228.58
2005021828.73
2005021729.03
2005021629.48
2005021529.95
2005021429.24
2005021129.45
2005021027.52
2005020927.36
2005020828.10
2005020727.29
2005020427.44
2005020325.95
2005020226.21
2005020126.54
2005013126.15
2005012826.27
2005012726.68
2005012625.89
2005012525.15
2005012424.66
2005012125.27
2005012025.83
2005011926.00
2005011826.82
2005011426.80
2005011325.96
2005011226.79
2005011125.81
2005011025.88
2005010725.88
2005010625.88
2005010525.79
2005010426.12
2005010327.26
2004123127.89
2004123027.67
2004122927.56
2004122827.16
2004122726.70
2004122326.98
2004122227.09
2004122127.11
2004122026.98
2004121727.27
2004121627.48
2004121528.32
2004121428.44
2004121327.85
2004121027.81
2004120927.91
2004120828.26
2004120728.94
2004120629.55
2004120329.40
2004120228.43
2004120128.35
2004113026.94
2004112927.79
2004112628.01
2004112428.06
2004112327.70
2004112228.00
2004111927.57
2004111828.46
2004111727.86
2004111627.67
2004111527.70
2004111227.05
2004111126.73
2004111026.00
2004110926.69
2004110826.79
2004110526.92
2004110426.40
2004110326.17
2004110226.58
2004110126.29
2004102925.91
2004102826.25
2004102726.29
2004102625.26
2004102525.43
2004102225.00
2004102125.58
2004102024.70
2004101924.15
2004101824.27
2004101524.22
2004101424.50
2004101326.88
2004101226.54
2004101126.46
2004100826.37
2004100727.43
2004100627.87
2004100527.88
2004100427.89
2004100128.00
2004093026.64
2004092926.02
2004092825.34
2004092725.50
2004092425.90
2004092326.64
2004092226.32
2004092127.21
2004092027.04
2004091725.88
2004091625.74
2004091525.86
2004091426.68
2004091326.62
2004091025.58
2004090924.63
2004090823.34
2004090723.13
2004090323.39
2004090224.89
2004090124.68
2004083124.43
2004083024.65
2004082725.18
2004082624.65
2004082525.14
2004082424.85
2004082325.49
2004082025.34
2004081925.15
2004081825.70
2004081724.68
2004081624.33
2004081323.85
2004081223.89
2004081124.14
2004081025.23
2004080924.86
2004080624.90
2004080525.68
2004080426.13
2004080325.75
2004080226.71
2004073027.01
2004072926.49
2004072825.80
2004072725.98
2004072626.02
2004072326.14
2004072227.38
2004072126.76
2004072028.17
2004071927.41
2004071627.29
2004071527.57
2004071427.53
2004071329.24
2004071229.72
2004070931.05
2004070829.70
2004070729.53
2004070629.29
2004070229.97
2004070130.40
2004063031.44
2004062931.09
2004062830.31
2004062530.82
2004062430.61
2004062330.76
2004062230.09
2004062129.22
2004061829.21
2004061729.37
2004061630.84
2004061531.01
2004061430.55
2004061031.24
2004060931.16
2004060831.96
2004060732.21
2004060431.28
2004060331.25
2004060232.14
2004060132.96
2004052833.29
2004052731.38
2004052631.41
2004052530.71
2004052429.61
2004052129.28
2004052028.88
2004051929.43
2004051829.07
2004051728.79
2004051428.90
2004051329.50

» meer »
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,566,72%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%