NOVELLUS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NOVELLUS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040709	31.05
20040708	29.70
20040707	29.53
20040706	29.29
20040702	29.97
20040701	30.40
20040630	31.44
20040629	31.09
20040628	30.31
20040625	30.82
20040624	30.61
20040623	30.76
20040622	30.09
20040621	29.22
20040618	29.21
20040617	29.37
20040616	30.84
20040615	31.01
20040614	30.55
20040610	31.24
20040609	31.16
20040608	31.96
20040607	32.21
20040604	31.28
20040603	31.25
20040602	32.14
20040601	32.96
20040528	33.29
20040527	31.38
20040526	31.41
20040525	30.71
20040524	29.61
20040521	29.28
20040520	28.88
20040519	29.43
20040518	29.07
20040517	28.79
20040514	28.90
20040513	29.50
20040512	29.57
20040511	29.86
20040510	29.12
20040507	29.07
20040506	29.31
20040505	29.18
20040504	29.04
20040503	28.48
20040430	28.94
20040429	29.27
20040428	29.80
20040427	29.66
20040426	29.79
20040423	30.77
20040422	30.11
20040421	31.21
20040420	30.87
20040419	31.72
20040416	31.15
20040415	32.50
20040414	32.94
20040413	33.64
20040412	34.64
20040408	34.37
20040407	33.40
20040406	33.24
20040405	33.96
20040402	33.67
20040401	32.04
20040331	31.67
20040330	31.65
20040329	31.16
20040326	30.97
20040325	31.12
20040324	30.24
20040323	29.15
20040322	29.70
20040319	29.92
20040318	30.80
20040317	31.03
20040316	30.63
20040315	30.40
20040312	31.01
20040311	30.16
20040310	30.47
20040309	31.15
20040308	30.68
20040305	31.16
20040304	31.71
20040303	31.15
20040302	31.94
20040301	32.45
20040227	32.15
20040226	32.94
20040225	32.83
20040224	32.19
20040223	31.90
20040220	33.01
20040219	34.01
20040218	33.99
20040217	33.76
20040213	33.26
20040212	34.12
20040211	34.11
20040210	32.82
20040209	33.20
20040206	33.73
20040205	32.19
20040204	31.97
20040203	32.95
20040202	33.45
20040130	34.03
20040129	32.53
20040128	33.56
20040127	34.40
20040126	40.25
20040123	39.89
20040122	40.76
20040121	41.29
20040120	43.24
20040116	42.44
20040115	41.74
20040114	41.68
20040113	42.65
20040112	44.44
20040109	43.24
20040108	43.43
20040107	42.54
20040106	43.06
20040105	43.41
20040102	41.82
20031231	42.05
20031230	42.33
20031229	41.72
20031226	40.71
20031224	40.40
20031223	40.51
20031222	40.60
20031219	40.32
20031218	40.82
20031217	38.99
20031216	39.26
20031215	38.92
20031212	40.30
20031211	40.23
20031210	39.58
20031209	39.00
20031208	40.98
20031205	40.80
20031204	42.45
20031203	42.20
20031202	43.44
20031201	43.59
20031128	43.76
20031126	43.30
20031125	43.99
20031124	43.54
20031121	42.54
20031120	41.82
20031119	42.73
20031118	41.11
20031117	42.60
20031114	42.24
20031113	44.21
20031112	44.45
20031111	43.30
20031110	42.35
20031107	43.70
20031106	45.03
20031105	44.31
20031104	44.45
20031103	43.94
20031031	41.25
20031030	40.63
20031029	40.38
20031028	40.63
20031027	37.77
20031024	37.69
20031023	37.44
20031022	38.18
20031021	39.49
20031020	38.28
20031017	37.55
20031016	39.00
20031015	38.54
20031014	37.42
20031013	36.95
20031010	36.47
20031009	36.60
20031008	36.00
20031007	36.36
20031006	35.64
20031003	36.34
20031002	34.13
20031001	34.31
20030930	33.60
20030929	34.89
20030926	33.62
20030925	35.31
20030924	35.52
20030923	37.70

Datum	Slot
20030922	37.19
20030919	38.55
20030918	38.38
20030917	38.29
20030916	38.55
20030915	37.11
20030912	37.42
20030911	37.25
20030910	37.79
20030909	40.08
20030908	40.38
20030905	39.15
20030904	38.85
20030903	38.49
20030902	39.81
20030829	39.96
20030828	40.85
20030827	40.70
20030826	39.64
20030825	39.79
20030822	40.02
20030821	39.34
20030820	38.23
20030819	38.01
20030818	38.22
20030815	35.72
20030814	35.60
20030813	35.43
20030812	34.18
20030811	33.54
20030808	33.32
20030807	35.25
20030806	36.09
20030805	35.20
20030804	36.77
20030801	35.70
20030731	35.80
20030730	34.74
20030729	35.23
20030728	36.52
20030725	36.04
20030724	35.90
20030723	36.32
20030722	36.31
20030721	34.55
20030718	35.70
20030717	36.50
20030716	38.61
20030715	39.35
20030714	39.51
20030711	37.32
20030710	37.32
20030709	38.15
20030708	38.37
20030707	38.24
20030703	35.42
20030702	36.14
20030701	36.61
20030630	36.65
20030627	36.07
20030626	36.28
20030625	35.30
20030624	35.38
20030623	36.35
20030620	36.57
20030619	36.61
20030618	37.54
20030617	37.64
20030616	36.43
20030613	35.29
20030612	36.75
20030611	37.31
20030610	37.34
20030609	37.60
20030606	38.70
20030605	38.20
20030604	37.57
20030603	35.58
20030602	34.09
20030530	34.67
20030529	32.17
20030528	31.07
20030527	31.02
20030523	28.56
20030522	28.73
20030521	27.90
20030520	28.11
20030519	27.67
20030516	29.08
20030515	29.98
20030514	29.28
20030513	28.38
20030512	29.25
20030509	28.69
20030508	27.91
20030507	28.95
20030506	29.95
20030505	28.95
20030502	29.00
20030501	27.60
20030430	28.03
20030429	28.81
20030428	27.51
20030425	27.21
20030424	28.80
20030423	29.40
20030422	29.47
20030421	28.40
20030417	28.46
20030416	27.02
20030415	26.28
20030414	27.35
20030411	26.65
20030410	27.15
20030409	27.06
20030408	27.50
20030407	28.83
20030404	28.35
20030403	29.12
20030402	28.77
20030401	27.22
20030331	27.27
20030328	29.00
20030327	29.86
20030326	30.12
20030325	29.56
20030324	29.39
20030321	30.87
20030320	29.76
20030319	28.93
20030318	29.00
20030317	28.23
20030314	26.31
20030313	27.47
20030312	25.98
20030311	25.27
20030310	25.79
20030307	26.56
20030306	27.01
20030305	27.53
20030304	27.72
20030303	28.41
20030228	29.15
20030227	29.40
20030226	28.51
20030225	29.69
20030224	29.84
20030221	29.30
20030220	29.77
20030219	29.36
20030218	30.38
20030214	29.57
20030213	28.08
20030212	28.17
20030211	27.78
20030210	28.20
20030207	27.44
20030206	28.41
20030205	28.73
20030204	29.06
20030203	28.94
20030131	29.45
20030130	29.90
20030129	31.58
20030128	29.53
20030127	29.99
20030124	29.92
20030123	31.78
20030122	31.05
20030121	30.90
20030117	31.23
20030116	32.51
20030115	32.75
20030114	33.45
20030113	33.65
20030110	34.74
20030109	33.23
20030108	32.68
20030107	33.13
20030106	33.57
20030103	31.20
20030102	29.86
20021231	28.08
20021230	28.26
20021227	28.61
20021226	28.79
20021224	29.47
20021223	29.89
20021220	28.58
20021219	28.76
20021218	28.22
20021217	29.98
20021216	31.31
20021213	29.24
20021212	30.62
20021211	30.69
20021210	30.84
20021209	28.97
20021206	31.03
20021205	31.41

Datum	Slot
20021204	31.84
20021203	34.39
20021202	36.08
20021129	36.29
20021127	37.43
20021126	34.48
20021125	36.25
20021122	34.40
20021121	35.89
20021120	34.03
20021119	31.86
20021118	32.24
20021115	32.96
20021114	32.88
20021113	30.90
20021112	31.31
20021111	30.10
20021108	32.04
20021107	31.27
20021106	33.75
20021105	32.83
20021104	34.07
20021101	33.06
20021031	31.60
20021030	32.33
20021029	30.14
20021028	30.17
20021025	29.28
20021024	28.09
20021023	28.89
20021022	26.84
20021021	28.55
20021018	27.51
20021017	27.35
20021016	24.48
20021015	26.13
20021014	23.45
20021011	23.39
20021010	21.70
20021009	20.17
20021008	20.00
20021007	20.12
20021004	20.25
20021003	20.45
20021002	22.15
20021001	22.01
20020930	20.81
20020927	21.88
20020926	21.88
20020925	22.66
20020924	21.01
20020923	20.77
20020920	22.15
20020919	22.50
20020918	23.87
20020917	23.16
20020916	23.00
20020913	23.85
20020912	23.64
20020911	24.94
20020910	24.88
20020909	23.66
20020906	23.46
20020905	21.99
20020904	23.70
20020903	22.95
20020830	24.46
20020829	24.29
20020828	24.18
20020827	25.14
20020826	26.58
20020823	26.78
20020822	29.00
20020821	29.85
20020820	29.27
20020819	30.79
20020816	29.15
20020815	27.51
20020814	27.82
20020813	25.00
20020812	26.39
20020809	27.02
20020808	27.60
20020807	26.00
20020806	25.56
20020805	24.03
20020802	25.33
20020801	25.37
20020731	26.99
20020730	28.39
20020729	27.88
20020726	24.60
20020725	24.30
20020724	27.27
20020723	26.75
20020722	29.55
20020719	29.79
20020718	29.95
20020717	30.97
20020716	32.13
20020715	32.94
20020712	30.99
20020711	30.14
20020710	27.95
20020709	28.85
20020708	31.15
20020705	33.43
20020703	29.91
20020702	28.97
20020701	32.13
20020628	34.00
20020627	34.77
20020626	32.91
20020625	31.75
20020624	33.44
20020621	32.23
20020620	32.96
20020619	34.84
20020618	37.19
20020617	38.04
20020614	35.97
20020613	37.56
20020612	38.45
20020611	37.53
20020610	39.50
20020607	40.00
20020606	40.90
20020605	42.12
20020604	41.50
20020603	40.01
20020531	42.48
20020530	43.05
20020529	43.40
20020528	46.67
20020524	46.18
20020523	47.84
20020522	48.37
20020521	48.82
20020520	50.50
20020517	51.32
20020516	51.55
20020515	50.98
20020514	51.51
20020513	49.40
20020510	46.30
20020509	49.02
20020508	50.90
20020507	45.66
20020506	43.90
20020503	43.50
20020502	45.63
20020501	47.66
20020430	47.40
20020429	46.89
20020426	46.50
20020425	49.33
20020424	48.40
20020423	49.57
20020422	50.78
20020419	51.03
20020418	51.79
20020417	53.53
20020416	53.46
20020415	50.40
20020412	48.71
20020411	47.95
20020410	48.83
20020409	48.08
20020408	50.19
20020405	50.28
20020404	51.07
20020403	50.25
20020402	52.05
20020401	53.78
20020328	54.14
20020327	52.10
20020326	52.31
20020325	51.35
20020322	52.11
20020321	52.19
20020320	51.41
20020319	53.32
20020318	53.47
20020315	52.28
20020314	50.06
20020313	49.86
20020312	51.81
20020311	52.84
20020308	53.97
20020307	50.45
20020306	49.95
20020305	51.14
20020304	51.01
20020301	48.56
20020228	42.59
20020227	42.82
20020226	42.97
20020225	42.75
20020222	39.95
20020221	40.43

Datum	Slot
20020220	42.84
20020219	41.59
20020215	42.94
20020214	43.60
20020213	43.74
20020212	41.02
20020211	40.74
20020208	38.89
20020207	37.07
20020206	40.86
20020205	40.92
20020204	40.64
20020131	42.71
20020130	41.41
20020129	39.81
20020128	41.01
20020125	40.36
20020124	38.45
20020123	39.65
20020122	36.23
20020118	37.84
20020117	38.87
20020116	38.81
20020115	42.31
20020114	42.72
20020111	43.01
20020110	43.88
20020109	44.42
20020108	44.03
20020107	43.95
20020104	44.79
20020103	45.71
20020102	41.60
20011231	39.45
20011228	41.32
20011227	39.75
20011226	39.50
20011224	39.06
20011221	39.53
20011220	38.70
20011219	41.58
20011218	43.52
20011217	43.42
20011214	41.84
20011213	41.36
20011212	43.81
20011211	42.93
20011210	42.65
20011207	43.85
20011206	44.80
20011205	45.50
20011204	41.70
20011203	37.46
20011130	38.07
20011129	41.60
20011128	39.45
20011127	40.66
20011126	39.18
20011123	36.94
20011121	36.54
20011120	35.36
20011119	37.60
20011116	38.89
20011115	38.50
20011114	39.29
20011113	39.81
20011112	38.34
20011109	37.43
20011108	37.26
20011107	37.96
20011106	37.99
20011105	36.89
20011102	36.59
20011101	35.29
20011031	33.03
20011030	31.96
20011029	32.83
20011026	35.50
20011025	36.23
20011024	34.02
20011023	32.02
20011022	32.65
20011019	30.46
20011018	29.17
20011017	29.57
20011016	32.54
20011015	31.64
20011012	33.90
20011011	33.72
20011010	29.62
20011009	27.77
20011008	30.41
20011005	28.55
20011004	29.22
20011003	28.00
20011002	26.40
20011001	27.50
20010928	28.56
20010927	28.25
20010926	28.73
20010925	31.25
20010924	29.96
20010921	28.55
20010920	28.00
20010919	29.16
20010918	31.21
20010917	33.73
20010910	37.83
20010907	38.41
20010906	39.17
20010905	41.37
20010904	42.32
20010831	44.31
20010830	46.73
20010829	47.51
20010828	49.54
20010827	51.10
20010824	50.05
20010823	47.91
20010822	46.78
20010821	44.40
20010820	46.18
20010817	45.93
20010816	47.37
20010815	47.30
20010814	48.77
20010813	49.58
20010810	48.50
20010809	47.66
20010808	47.65
20010807	49.81
20010806	52.28
20010803	53.37
20010802	54.40
20010801	53.06
20010731	50.97
20010730	52.65
20010727	51.64
20010726	49.91
20010725	47.79
20010724	46.87
20010723	47.11
20010720	47.25
20010719	50.25
20010718	47.53
20010717	48.85
20010716	46.37
20010713	49.98
20010712	51.21
20010711	47.38
20010710	45.85
20010709	47.45
20010706	49.56
20010705	54.55
20010703	56.66
20010702	55.72
20010629	56.79
20010628	54.78
20010627	53.40
20010626	54.64
20010625	53.60
20010622	51.97
20010621	50.37
20010620	51.01
20010619	50.73
20010618	51.50
20010615	51.21
20010614	50.51
20010613	54.49
20010612	54.77
20010611	54.28
20010608	55.03
20010607	55.60
20010606	52.99
20010605	51.37
20010604	49.44
20010601	50.40
20010531	47.90
20010530	46.50
20010529	49.57
20010525	52.37
20010524	52.95
20010523	52.85
20010522	56.92
20010521	58.09
20010518	54.55
20010517	54.10
20010516	52.85
20010515	48.20
20010514	48.18
20010511	49.09
20010510	49.49
20010509	49.60
20010508	51.95
20010507	49.82
20010504	50.95
20010503	52.44
20010502	55.49
20010501	55.48
20010430	55.15

Datum	Slot
20010427	52.88
20010426	50.82
20010425	53.44
20010424	50.96
20010423	51.14
20010420	53.08
20010419	56.43
20010418	53.31
20010417	47.32
20010416	48.03
20010412	48.23
20010411	44.00
20010410	40.14
20010409	36.00
20010406	37.25
20010405	38.56
20010404	33.88
20010403	35.94
20010402	36.25
20010330	40.56
20010329	43.50
20010328	44.38
20010327	46.50
20010326	45.56
20010323	46.56
20010322	46.75
20010321	41.12
20010320	40.31
20010319	44.12
20010316	40.88
20010315	43.06
20010314	46.56
20010313	45.38
20010312	42.94
20010309	42.69
20010308	46.25
20010307	46.94
20010306	46.81
20010305	43.94
20010302	40.94
20010301	40.38
20010228	38.62
20010227	40.31
20010226	43.62
20010223	45.38
20010222	44.31
20010221	41.25
20010220	40.62
20010216	43.12
20010215	47.19
20010214	43.94
20010213	38.75
20010212	40.25
20010209	36.69
20010208	37.19
20010207	39.75
20010206	41.62
20010205	41.75
20010202	43.25
20010201	46.88
20010131	48.38
20010130	46.69
20010129	45.62
20010126	43.88
20010125	43.25
20010124	44.88
20010123	44.00
20010122	43.81
20010119	45.06
20010118	46.38
20010117	44.38
20010116	38.75
20010112	42.56
20010111	43.25
20010110	40.25
20010109	39.31
20010108	40.89
20010105	37.69
20010104	39.06
20010103	41.56
20010102	35.12
20001229	35.94
20001228	37.25
20001227	36.06
20001226	33.12
20001222	33.44
20001221	30.06
20001220	29.88
20001219	32.55
20001218	31.44
20001215	30.25
20001214	30.94
20001213	30.50
20001212	31.62
20001211	35.38
20001208	33.44
20001207	29.19
20001206	30.00
20001205	30.50
20001204	27.25
20001201	26.12
20001130	25.94
20001129	29.19
20001128	28.25
20001127	33.00
20001124	33.75
20001122	30.81
20001121	30.94
20001120	32.31
20001117	32.12
20001116	32.44
20001115	34.69
20001114	33.44
20001113	31.61
20001110	29.38
20001109	32.38
20001108	33.44
20001107	35.25
20001106	37.06
20001103	37.75
20001102	40.44
20001101	40.06
20001031	40.94
20001030	37.06
20001027	35.12
20001026	37.69
20001025	36.69
20001024	39.00
20001023	42.00
20001020	38.94
20001019	40.69
20001018	34.56
20001017	31.69
20001016	34.88
20001013	40.50
20001012	35.94
20001011	41.62
20001010	41.12
20001009	47.19
20001006	45.94
20001005	47.12
20001004	47.75
20001003	41.88
20001002	43.00
20000929	46.56
20000928	49.62
20000927	45.69
20000926	46.06
20000925	50.12
20000922	52.75
20000921	58.56
20000920	61.38
20000919	61.75
20000918	56.50
20000915	55.06
20000914	55.44
20000913	54.94
20000912	53.00
20000911	56.25
20000908	57.75
20000907	61.00
20000906	60.00
20000905	62.12
20000901	60.50
20000831	61.56
20000830	58.69
20000825	58.06
20000824	59.12
20000823	60.00
20000822	57.06
20000821	57.44
20000818	59.88
20000817	55.69
20000816	54.25
20000815	53.31
20000814	51.44
20000811	44.38
20000810	43.88
20000809	45.56
20000808	45.25
20000807	45.12
20000804	45.38
20000803	48.25
20000802	52.94
20000801	53.00
20000731	53.94
20000728	51.50
20000727	47.56
20000726	52.25
20000725	58.19
20000724	55.81
20000721	54.75
20000720	58.56
20000719	59.38
20000718	62.58
20000717	68.44
20000714	64.25
20000713	61.56
20000712	61.12
20000711	57.31

« minder «

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%