KOERS: RSDB
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
20020329801.88
20020328801.88
20020327801.88
20020326801.88
20020325801.88
20020322801.88
20020321801.88
20020320801.88
20020319801.88
20020318801.88
20020315801.88
20020314801.88
20020313801.88
20020312801.88
20020311801.88
20020308801.88
20020307801.88
20020306801.88
20020305801.88
20020304801.88
20020301801.88
20020228801.88
20020227801.88
20020226801.88
20020225801.88
20020222801.88
20020221801.88
20020220801.88
20020219801.88
20020218801.88
20020215801.88
20020214801.88
20020213801.88
20020212801.88
20020211801.88
20020208801.88
20020207801.88
20020206801.88
20020205801.88
20020204801.88
20020201801.88
20020131801.88
20020130793.57
20020129792.41
20020128800.82
20020125797.04
20020124801.05
20020123791.17
20020122795.20
20020121798.67
20020118815.17
20020117818.47
20020116829.41
20020115849.88
20020114861.37
20020111863.27
20020110852.34
20020109861.05
20020108854.62
20020107858.78
20020104838.82
20020103822.86
20020102818.63
20020101825.85
20011231825.85
20011228825.85
20011227829.61
20011226820.80
20011225820.80
20011224820.80
20011221803.41
20011220784.41
20011219780.58
20011218782.14
20011217778.20
20011214770.20
20011213770.52
20011212769.66
20011211803.01
20011210812.97
20011207797.64
20011206785.22
20011205781.62
20011204759.94
20011203761.57
20011130768.08
20011129755.07
20011128769.45
20011127761.67
20011126776.20
20011123780.37
20011122757.90
20011121759.55
20011120753.45
20011119762.20
20011116743.59
20011115729.21
20011114667.32
20011113665.19
20011112667.28
20011109650.00
20011108672.11
20011107669.28
20011106659.41
20011105661.60
20011102637.80
20011101624.37
20011031620.64
20011030638.31
20011029638.31
20011026638.31
20011025638.31
20011024649.77
20011023642.58
20011022627.75
20011019621.43
20011018626.03
DatumSlot
20011017638.63
20011016619.29
20011015619.29
20011012620.64
20011011633.10
20011010601.97
20011009572.58
20011008578.73
20011005570.79
20011004590.23
20011003544.64
20011002557.47
20011001571.15
20010928571.35
20010927571.35
20010926576.99
20010925560.29
20010924548.62
20010921514.83
20010920539.90
20010919578.89
20010918581.48
20010917607.62
20010914609.65
20010913645.06
20010912650.43
20010911647.61
20010910689.63
20010907701.83
20010906718.89
20010905720.79
20010904717.59
20010903720.60
20010831731.82
20010830725.78
20010829726.84
20010828717.39
20010827735.46
20010824733.27
20010823724.30
20010822718.76
20010821723.49
20010820729.22
20010817749.14
20010816774.64
20010815774.64
20010814772.91
20010813781.29
20010810787.57
20010809781.74
20010808791.09
20010807794.67
20010806799.86
20010803791.10
20010802787.46
20010801782.15
20010731779.07
20010730778.23
20010727774.78
20010726785.35
20010725815.85
20010724833.11
20010723833.46
20010720825.28
20010719822.91
20010718811.16
20010717832.57
20010716831.10
20010713825.83
20010712825.83
20010711821.07
20010710805.26
20010709805.26
20010706827.09
20010705840.05
20010704869.18
20010703864.53
20010702858.43
20010629853.25
20010628844.25
20010627820.78
20010626942.14
20010625966.71
20010622966.79
20010621970.73
20010620979.35
200106191004.71
20010618992.40
200106151004.67
200106141034.71
200106131037.66
200106121043.90
200106111053.56
200106081056.82
200106071063.30
200106061080.60
200106051073.13
200106041055.20
200106011055.20
200105311057.73
200105301039.22
200105291049.22
200105281057.21
200105251059.67
200105241060.40
200105231059.54
200105221057.80
200105211048.53
200105181037.53
200105171047.67
200105161051.73
200105151053.34
200105141058.43
200105111051.13
200105101038.12
200105091040.31
200105081058.93
DatumSlot
200105071048.88
200105041048.88
200105031058.58
200105021040.88
200105011040.88
200104301008.05
200104271008.05
20010426998.71
200104251004.35
20010424996.54
200104231006.76
200104201029.31
200104191010.26
200104181031.87
200104171215.84
200104161240.59
200104131240.59
200104121240.59
200104111226.65
200104101198.01
200104091184.45
200104061180.77
200104051172.03
200104041155.11
200104031160.45
200104021170.79
200103301166.88
200103291148.23
200103281141.75
200103271113.72
200103261082.11
200103231073.91
200103221081.26
200103211145.94
200103201173.93
200103191164.44
200103161165.03
200103151187.22
200103141176.50
200103131197.26
200103121220.36
200103091227.61
200103081226.09
200103071214.75
200103061186.36
200103051186.17
200103021208.77
200103011214.02
200102281248.74
200102271243.77
200102261247.85
200102231239.33
200102221238.98
200102211230.22
200102201222.64
200102191217.69
200102161206.78
200102151197.63
200102141195.32
200102131210.14
200102121181.66
200102091163.60
200102081184.62
200102071184.23
200102061152.69
200102051149.72
200102021144.80
200102011158.38
200101311164.37
200101301157.66
200101291165.25
200101261178.33
200101251178.33
200101241167.02
200101231167.02
200101221155.60
200101191165.87
200101181166.51
200101171181.75
200101161171.90
200101151150.85
200101121141.12
200101111134.88
200101101125.54
200101091135.04
200101081126.05
200101051128.04
200101041134.59
200101031116.63
200101021117.82
200101011117.82
200012291117.82
200012281118.75
200012271109.92
200012261105.83
200012251105.83
200012221105.83
200012211059.65
200012201084.39
200012191096.04
200012181084.70
200012151094.70
200012141100.92
200012131125.31
200012121128.92
200012111106.14
200012081119.64
200012071109.06
200012061113.75
200012051099.07
200012041095.30
200012011123.76
200011301135.66
200011291178.76
200011281170.70
200011271168.20
200011241161.73
DatumSlot
200011231141.65
200011221128.79
200011211166.94
200011201176.79
200011171206.86
200011161206.41
200011151198.38
200011141197.23
200011131183.71
200011101210.78
200011091199.02
200011081200.37
200011071209.82
200011061216.21
200011031211.36
200011021196.83
200011011177.10
200010311190.98
200010301190.98
200010271188.05
200010261192.33
200010251171.11
200010241167.91
200010231131.75
200010201146.11
200010191149.91
200010181152.51
200010171166.22
200010161179.27
200010131185.81
200010121174.12
200010111154.36
200010101164.38
200010091164.92
200010061177.18
200010051178.52
200010041153.73
200010031160.19
200010021180.12
200009291181.38
200009281202.49
200009271214.67
200009261203.03
200009251211.55
200009221212.39
200009211207.67
200009201207.67
200009191207.67
200009181217.83
200009151253.91
200009141253.20
200009131256.04
200009121253.05
200009111266.51
200009081269.38
200009071275.04
200009061283.05
200009051274.89
200009041271.42
200009011247.93
200008311259.27
200008301257.47
200008291263.16
200008281279.69
200008251278.59
200008241269.66
200008231263.87
200008221263.48
200008211272.62
200008181277.54
200008171290.86
200008161274.26
200008151257.49
200008141245.22
200008111231.50
200008101232.60
200008091254.20
200008081254.20
200008071256.23
200008041243.11
200008031273.70
200008021273.92
200008011265.09
200007311248.58
200007281254.49
200007271283.12
200007261283.12
200007251290.65
200007241291.21
200007211291.21
200007201256.32
200007191244.28
200007181246.48
200007171254.13
200007141266.40
200007131254.48
200007121241.97
200007111239.76
200007101246.18
200007071222.94
200007061222.94
200007051235.08
200007041202.94
200007031195.99
200006301184.20
200006291171.24
200006281193.22
200006271204.43
200006261193.44
200006231186.94
200006221138.64
200006211160.85
200006201153.12
200006191166.27
200006161166.27
200006151175.27
200006141190.17
DatumSlot
200006131186.00
200006121169.44
200006091169.44
200006081156.32
200006071144.78
200006061148.79
200006051145.42
200006021142.76
200006011175.96
200005311175.96
200005301171.03
200005291163.63
200005261146.09
200005251157.61
200005241128.89
200005231109.48
200005221092.53
200005191068.84
200005181068.84
200005171060.12
200005161066.02
200005151072.99
200005121061.30
200005111036.16
200005101026.59
200005091050.68
200005081050.68
200005051061.34
200005041052.65
200005031059.94
200005021052.17
200005011060.64
200004281063.06
200004271047.94
200004261039.38
200004251041.48
200004241041.46
200004211041.46
200004201041.46
200004191032.68
200004181017.51
200004171002.37
200004141009.10
200004131027.32
200004121021.14
200004111025.82
200004101034.22
200004071043.70
200004061027.75
200004051022.63
200004041039.79
200004031040.51
200003311047.80
200003301039.50
200003291048.67
200003281018.39
200003271011.66
20000324999.72
20000323968.22
20000322963.94
20000321942.90
20000320934.68
20000317929.87
20000316962.04
20000315946.94
20000314935.95
20000313923.70
20000310923.70
20000309929.70
20000308933.96
20000307939.16
20000306962.92
20000303977.96
20000302972.37
20000301978.40
20000229957.05
20000228963.78
20000225975.02
20000224976.05
20000223976.52
20000222962.98
200002211000.39
20000218971.91
20000217995.44
20000216994.95
20000215992.84
20000214972.00
20000211979.42
20000210961.07
20000209978.60
20000208949.37
20000207924.36
20000204924.36
20000203927.17
20000202910.43
20000201903.17
20000131880.23
20000128916.48
20000127917.48
20000126911.96
20000125905.77
20000124940.36
20000121926.56
20000120879.18
20000119864.74
20000118854.49
20000117859.68
20000114868.19
20000113863.90
20000112873.86
20000111886.65
20000110892.55
20000107895.20
20000106880.73
20000105884.29
20000104904.76
20000103904.76

« minder «
Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Sligro Fo...20,80-2,21%
CSM17,85-3,09%
OPG Group9,74-3,18%
Wessanen6,47-3,29%
Fortis34908024
ING29639632
Aegon26685046
Royal Dut...26589372
KPN18784668
Dalers: Laagste omzet:
AMG18,82-30,04%
Aegon4,91-24,18%
Kas Bank11,50-17,09%
Kardan4,23-16,90%
Arcelor M...28,30-14,85%
Van Lanschot...5057
Spyker Cars...8360
Gamma Holding...10347
Kas Bank13575
Fornix Bioscience...15292
AEX312,56-9,14%
AMX432,61-9,50%
BEL2.567,59-6,87%
BSE 2011.801,70-5,78%
CAC 403.711,98-9,04%
DAX5.387,01-7,07%
Dow Jones9.955,50-3,58%
FTSE4.589,19-5,77%
HangSeng16.803,76-4,97%
Jakarta1.648,740,00%
KLSE996,84-1,95%
Nasdaq1.862,96-4,34%
Nikkei10.473,090,00%
S&P1.056,89-3,85%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon4,91-24,18%
Ahold7,91-7,10%
Akzo nobel32,18-8,06%
Arcelor ...28,30-14,85%
ASML11,81-7,04%
BAM groep7,56-10,00%
DSM31,53-4,64%
Elsevier10,43-4,88%
Fortis5,41-1,46%
Fugro33,52-13,76%
Heineken26,18-6,68%
ING15,48-14,00%
KPN10,14-4,69%
Philips18,03-8,36%
Randstad17,58-6,42%
Royal Dutch19,24-8,16%
SBM Offs...12,90-10,97%
TNT18,34-6,52%
TomTom9,12-14,73%
UNIBAIL ...128,78-7,26%
Unilever19,30-5,55%
USG People8,99-12,72%
Wolters klu13,66-4,91%
Aalberts7,79-9,73%
AMG18,82-30,04%
ASMI12,38-11,63%
Binck5,05-9,34%
Boskalis26,64-10,81%
Crucell9,96-12,17%
CSM17,85-3,09%
Draka12,20-11,72%
Eurocomm...29,73-3,72%
Imtech11,39-13,78%
Logicacmg1,23-7,52%
Nutreco30,34-6,93%
OCE4,38-12,75%
OPG Group9,74-3,18%
Ordina4,36-11,74%
Pharming0,72-8,86%
Smit Int...59,00-3,63%
SNS Reaal6,75-14,45%
Ten Cate22,03-10,19%
Vastned ...0,000,00%
Vopak29,09-9,09%
Wavin3,58-9,82%
Wessanen6,47-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.683357 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile