Samas koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Samas

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081006	1.51
20081001	1.90
20080930	1.78
20080929	1.70
20080926	1.80
20080924	1.83
20080923	1.90
20080922	1.90
20080829	2.44
20080828	2.45
20080827	2.43
20080825	2.43
20080821	2.38
20080820	2.31
20080814	2.44
20080813	2.45
20080812	2.45
20080807	2.47
20080806	2.40
20080804	2.50
20080730	2.45
20080728	2.50
20080725	2.44
20080724	2.45
20080722	2.45
20080721	2.41
20080718	2.46
20080717	2.54
20080716	2.45
20080715	2.50
20080714	2.47
20080711	2.43
20080710	2.46
20080709	2.60
20080708	2.50
20080707	2.59
20080704	2.62
20080701	2.65
20080626	2.71
20080624	2.79
20080623	2.85
20080620	2.80
20080619	2.90
20080617	3.10

Datum	Slot
20080616	3.06
20080612	3.10
20080611	3.05
20080610	3.28
20080609	3.25
20080606	3.25
20080605	3.25
20080604	3.35
20080603	3.35
20080602	3.36
20080530	3.43
20080529	3.51
20080528	3.55
20080527	3.53
20080526	3.59
20080523	3.50
20080522	3.60
20080521	3.60
20080520	3.48
20080519	3.52
20080516	3.57
20080515	3.60
20080513	3.60
20080512	3.60
20080509	3.55
20080508	3.65
20080507	3.50
20080505	3.45
20080502	3.41
20080501	3.33
20080430	3.33
20080429	3.31
20080428	3.31
20080425	3.35
20080424	3.30
20080423	3.33
20080422	3.36
20080421	3.41
20080418	3.47
20080417	3.52
20080416	3.60
20080415	3.56
20080414	3.56

Datum	Slot
20080411	3.58
20080410	3.68
20080409	3.80
20080408	3.80
20080407	3.80
20080405	3.82
20080404	3.82
20080403	3.85
20080402	3.85
20080328	3.70
20080326	3.87
20080325	3.97
20080321	3.80
20080320	3.80
20080319	3.94
20080318	4.04
20080317	4.07
20080313	4.20
20080305	4.45
20080304	4.40
20080303	4.30
20080229	4.30
20080228	4.21
20080227	4.50
20080226	4.07
20080225	3.85
20080222	3.89
20080221	3.87
20080219	3.66
20080215	3.50
20080214	3.55
20080213	3.60
20080211	3.42
20080207	3.50
20080206	3.56
20080204	3.50
20080131	3.50
20080130	3.43
20080129	3.65
20080128	3.63
20080125	3.70
20080124	3.70
20080123	3.40

Datum	Slot
20080122	3.64
20080121	3.40
20080118	3.76
20080115	4.05
20080114	4.37
20080111	4.41
20080110	4.51
20080109	4.63
20080108	4.83
20080107	4.95
20080104	4.85
20080103	5.01
20080102	5.01
20080101	5.10
20071231	5.10
20071228	5.00
20071227	5.14
20071226	4.70
20071224	4.70
20071221	4.79
20071220	4.79
20071219	4.72
20071218	4.61
20071217	4.70
20071214	4.81
20071213	4.90
20071212	5.00
20071211	5.04
20071210	5.15
20071207	5.14
20071206	5.05
20071205	5.05
20071204	5.00
20071203	5.07
20071130	5.10
20071129	5.10
20071128	5.10
20071127	4.98
20071126	4.95
20071123	4.68
20071122	4.68
20071121	4.70
20071120	4.65

Datum	Slot
20071119	4.80
20071115	4.95
20071114	4.75
20071113	4.65
20071112	4.60
20071109	4.80
20071108	5.00
20071107	5.10
20071106	5.25
20071105	5.25
20071102	5.18
20071101	5.20
20071031	5.00
20071030	5.24
20071026	5.23
20071025	5.25
20071024	5.15
20071023	5.20
20071022	5.16
20071018	5.20
20071017	5.05
20071016	5.20
20071015	5.17
20071012	5.21
20071011	5.20
20071010	5.17
20071009	5.12
20071008	5.15
20071005	5.22
20071004	5.19
20071003	5.20
20071002	5.17
20071001	5.16
20070927	5.25
20070925	5.14
20070924	5.14
20070921	5.12
20070920	5.34
20070919	5.13
20070918	4.95
20070917	4.95

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Sligro Fo...	20,80	-2,21%
CSM	17,85	-3,09%
OPG Group	9,74	-3,18%
Wessanen	6,47	-3,29%

Fortis	34908024
ING	29639632
Aegon	26685046
Royal Dut...	26589372
KPN	18784668

Dalers:

Laagste omzet:

AMG	18,82	-30,04%
Aegon	4,91	-24,18%
Kas Bank	11,50	-17,09%
Kardan	4,23	-16,90%
Arcelor M...	28,30	-14,85%

Van Lanschot...	5057
Spyker Cars...	8360
Gamma Holding...	10347
Kas Bank	13575
Fornix Bioscience...	15292

AEX	312,56	-9,14%
AMX	432,61	-9,50%
BEL	2.567,59	-6,87%
BSE 20	11.801,70	-5,78%
CAC 40	3.711,98	-9,04%
DAX	5.387,01	-7,07%
Dow Jones	9.955,50	-3,58%
FTSE	4.589,19	-5,77%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	0,00%
KLSE	996,84	-1,95%
Nasdaq	1.862,96	-4,34%
Nikkei	10.473,09	0,00%
S&P	1.056,89	-3,85%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,91	-24,18%
Ahold	7,91	-7,10%
Akzo nobel	32,18	-8,06%
Arcelor ...	28,30	-14,85%
ASML	11,81	-7,04%
BAM groep	7,56	-10,00%
DSM	31,53	-4,64%
Elsevier	10,43	-4,88%
Fortis	5,41	-1,46%
Fugro	33,52	-13,76%
Heineken	26,18	-6,68%
ING	15,48	-14,00%
KPN	10,14	-4,69%
Philips	18,03	-8,36%
Randstad	17,58	-6,42%
Royal Dutch	19,24	-8,16%
SBM Offs...	12,90	-10,97%
TNT	18,34	-6,52%
TomTom	9,12	-14,73%
UNIBAIL ...	128,78	-7,26%
Unilever	19,30	-5,55%
USG People	8,99	-12,72%
Wolters klu	13,66	-4,91%

Aalberts	7,79	-9,73%
AMG	18,82	-30,04%
ASMI	12,38	-11,63%
Binck	5,05	-9,34%
Boskalis	26,64	-10,81%
Crucell	9,96	-12,17%
CSM	17,85	-3,09%
Draka	12,20	-11,72%
Eurocomm...	29,73	-3,72%
Imtech	11,39	-13,78%
Logicacmg	1,23	-7,52%
Nutreco	30,34	-6,93%
OCE	4,38	-12,75%
OPG Group	9,74	-3,18%
Ordina	4,36	-11,74%
Pharming	0,72	-8,86%
Smit Int...	59,00	-3,63%
SNS Reaal	6,75	-14,45%
Ten Cate	22,03	-10,19%
Vastned ...	0,00	0,00%
Vopak	29,09	-9,09%
Wavin	3,58	-9,82%
Wessanen	6,47	-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.313803 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking