KOERS: Schuitema
Huidige koers 22,50
Vorige slotkoers 22,50
Openingskoers 22,15
% verschil 0,00%
Bied 22,00
Laat 22,50
Hoogste dagkoers 22,50
Laagste dagkoers 22,15
Omzet (stuks) 285
Gem. dagomz. 3 m. 641
52 Weken laag/hoog N/A
Koers/winst verhouding 1,01
DpA 0,57
Rendite (DpA): 0,00%
GpA (ttm) 1,01
EX Dividend N/A
Beurswaarde 1,01
Winst per aandeel (hist.) 09:22 12/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Schuitema
INTRADAY
KOERSHISTORY
UurSlot
DatumSlot
12 05 200822.50
09 05 200822.50
08 05 200822.50
07 05 200822.50
05 05 200822.50
02 05 200822.71
01 05 200822.71
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Schuitema jaar grafiek Schuitema
Stijgers: Hoogste omzet:
Corporate...8,096,31%
Crucell12,215,99%
Grontmij23,302,92%
Hunter Do...41,552,59%
Logicacmg1,571,95%
Corporate...7322898
Fortis6862672
Royal Dut...3731677
Aegon3372652
Unilever3213423
Dalers: Laagste omzet:
Antonov0,40-4,76%
Vedior17,45-3,54%
SBM Offsh...24,54-3,04%
Eurocomme...49,06-2,79%
ASML18,32-2,66%
Telegraaf200
Brunel Internatio...732
Ballast Nedam...750
Van Lanschot...1290
Eriks Groep...2568
AEX477,49-0,95%
AMX676,86-0,42%
BEL3.829,05-0,36%
BSE 2017.339,31-0,19%
CAC 404.960,20-0,32%
DAX7.010,65-0,36%
Dow Jones12.876,311,02%
FTSE6.154,70-1,06%
HangSeng25.552,771,95%
Jakarta2.418,901,72%
KLSE1.286,54-0,51%
Nasdaq2.488,491,76%
Nikkei13.953,731,53%
S&P1.403,581,10%
Shanghai3.560,24-1,84%
Straits T3.203,420,73%
Taiwan8.926,340,78%
Thailand3.203,420,73%


Realtime AEX Grafiek
aex grafiek
Aegon10,01-0,79%
Ahold9,72-0,82%
Akzo nobel51,21-0,66%
Arcelor ...61,16-0,60%
ASML18,32-2,66%
Corporat...8,096,31%
DSM35,480,03%
Elsevier12,38-0,88%
Fortis16,61-1,95%
Hagemeyer4,82-0,21%
Heineken37,850,80%
ING24,42-0,45%
KPN11,56-0,43%
Philips23,99-1,66%
Randstad27,360,07%
Royal Dutch25,62-1,65%
SBM Offs...24,54-3,04%
Tele Atlas29,00-0,10%
TNT24,98-1,65%
TomTom25,450,99%
UNIBAIL ...168,17-0,22%
Unilever21,65-1,39%
Vedior17,45-3,54%
Wolters klu17,96-0,44%
Aalberts13,880,29%
Arcadis9,040,78%
ASMI16,88-1,11%
BAM groep15,450,00%
Binck23,05-1,91%
Boskalis39,850,56%
Crucell12,215,99%
CSM24,60-0,89%
Draka18,15-0,27%
Eurocomm...49,06-2,79%
Fugro58,51-2,21%
Imtech14,66-0,27%
Logicacmg1,571,95%
Nutreco49,28-1,30%
OCE9,98-0,40%
Ordina10,90-0,46%
SNS Reaal7,270,28%
USG People14,401,12%
Vopak46,240,09%
Wavin38,12-0,13%
Wereldhave8,28-1,08%
Wessanen39,440,38%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.068678 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile