KOERS: Schuitema
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072423.68
2008072223.00
2008072123.00
2008071822.00
2008071722.00
2008071622.00
2008071522.00
2008071422.00
2008071121.88
2008071022.00
2008070922.00
2008070821.95
2008070721.95
2008070421.55
2008070122.54
2008062624.00
2008062423.36
2008062323.36
2008062023.36
2008061923.78
2008061723.78
2008061623.78
2008061223.78
2008061124.84
2008061025.51
2008060925.51
2008060625.51
2008060525.51
2008060425.80
2008060325.50
2008060225.74
2008053025.73
2008052925.70
2008052825.50
2008052725.30
2008052625.74
2008052322.42
2008052222.42
2008052122.00
2008052022.00
2008051922.00
2008051621.62
2008051522.50
2008051322.50
2008051222.50
2008050922.50
2008050822.50
2008050722.50
2008050522.50
2008050222.71
2008050122.71
2008043022.71
2008042922.75
2008042822.75
2008042522.75
2008042422.75
2008042322.60
2008042222.65
2008042122.65
2008041822.65
2008041722.65
2008041622.60
2008041522.60
2008041422.35
2008041122.35
2008041022.35
2008040522.40
2008040422.40
2008040322.40
2008040222.33
2008032822.40
2008032622.40
2008032122.43
2008032022.43
2008031922.43
2008031822.43
2008031722.51
2008031322.90
2008030322.02
2008022922.90
2008022822.81
2008022722.88
2008022622.88
2008022522.95
2008022122.90
2008021923.09
2008021523.05
2008021422.94
2008021322.80
2008021122.80
2008020423.34
2008013122.00
2008013022.00
2008012922.00
2008012822.00
2008012522.00
2008012422.00
2008012322.00
2008012221.05
2008012121.72
2008011521.90
2008011421.90
2008011121.40
2008011021.40
2008010922.17
2008010822.17
2008010722.17
2008010422.09
2008010322.09
2008010222.09
2008010122.09
2007123122.09
2007122822.25
2007122722.25
2007122622.00
2007122422.00
2007122121.57
2007122021.57
2007121921.60
2007121821.60
2007121721.00
2007121422.21
2007121322.21
2007121222.21
2007121122.21
2007121022.55
2007120722.55
2007120622.61
2007120522.61
2007120422.61
2007120322.61
2007113022.61
2007112922.61
2007112822.61
2007112722.50
2007112622.50
2007112322.50
2007112222.50
2007112121.80
2007111322.00
2007111222.00
2007110922.00
2007110822.25
2007110722.25
2007110622.25
2007110522.71
2007110222.71
2007110122.71
2007103122.71
2007103022.28
2007102622.39
2007102522.39
2007102422.39
2007102322.39
2007101722.59
2007101622.59
2007101523.00
2007101223.00
2007101123.00
2007101023.00
2007100923.00
2007100822.25
2007100522.72
2007100422.25
2007100322.25
2007100222.25
2007100122.21
2007092722.21
2007092523.00
2007092423.00
2007092123.00
2007092023.00
2007091923.00
2007091822.21
2007091722.21
2007091422.21
2007091322.21
2007091222.21
2007091122.21
2007090722.21
2007090622.21
2007090522.21
2007090423.00
2007090322.21
2007083122.15
2007083022.44
2007082922.69
2007082823.00
2007082723.00
2007082423.00
2007082323.13
2007082223.00
2007082123.00
2007082023.10
2007081723.00
2007081623.05
2007081523.00
2007081322.72
2007081022.72
2007080922.72
DatumSlot
2007080823.15
2007080722.72
2007080623.15
2007080323.15
2007080223.82
2007080123.85
2007073123.60
2007073023.65
2007072723.22
2007072623.65
2007072523.25
2007072423.23
2007072323.53
2007072023.56
2007071923.57
2007071823.74
2007071723.74
2007071623.50
2007071323.14
2007071222.72
2007071123.25
2007071023.06
2007070923.34
2007070623.66
2007070522.99
2007070423.36
2007070323.10
2007070222.59
2007062922.73
2007062822.50
2007062722.77
2007062622.25
2007062522.25
2007062222.25
2007062122.25
2007062022.45
2007061922.50
2007061822.40
2007061522.35
2007061422.25
2007061322.25
2007061222.25
2007061122.25
2007060822.25
2007060722.25
2007060622.30
2007060522.25
2007060422.25
2007053123.00
2007053022.40
2007052922.40
2007052822.30
2007052522.97
2007052422.98
2007052322.75
2007052222.70
2007052122.25
2007051822.50
2007051722.90
2007051622.90
2007051522.90
2007051423.00
2007051122.40
2007051022.50
2007050922.50
2007050822.30
2007050722.30
2007050422.50
2007050322.50
2007050222.50
2007043022.50
2007042722.20
2007042622.20
2007042522.15
2007042422.15
2007042322.15
2007042022.25
2007041922.70
2007041822.70
2007041722.98
2007041622.50
2007041322.98
2007041222.98
2007041122.50
2007041022.50
2007040522.29
2007040422.25
2007040322.25
2007040222.50
2007033022.22
2007032922.50
2007032822.10
2007032722.87
2007032623.12
2007032323.00
2007032223.00
2007032023.00
2007031923.40
2007031523.00
2007031423.00
2007031323.00
2007030723.60
2007030523.59
2007030223.00
2007030122.95
2007022823.20
2007022723.35
2007022623.22
2007022323.51
2007022223.23
2007022123.23
2007022023.25
2007021923.25
2007021623.29
2007021523.29
2007021423.29
2007021323.30
2007021223.40
2007020923.51
2007020823.60
2007020723.60
2007020623.60
2007020523.55
2007020223.56
2007020123.55
2007013123.36
2007013024.00
2007012923.25
2007012623.21
2007012523.23
2007012423.30
2007012323.25
2007012223.37
2007011923.56
2007011824.14
2007011723.52
2007011623.50
2007011523.50
2007011223.35
2007011123.75
2007011023.88
2007010923.88
2007010823.88
2007010523.88
2007010424.00
2007010323.21
2007010223.21
2006122923.20
2006122824.29
2006122723.21
2006122223.99
2006122123.60
2006122024.01
2006121923.21
2006121823.80
2006121523.28
2006121424.30
2006121323.65
2006121223.20
2006121123.10
2006120823.10
2006120723.11
2006120623.01
2006120523.00
2006120423.00
2006120123.00
2006113023.20
2006112923.25
2006112823.30
2006112723.30
2006112423.60
2006112323.65
2006112224.00
2006112124.50
2006112024.50
2006111723.81
2006111624.46
2006111524.11
2006111424.63
2006111324.80
2006111024.94
2006110924.01
2006110824.00
2006110724.01
2006110624.40
2006110324.00
2006110224.95
2006110124.00
2006103125.00
2006103024.50
2006102724.51
2006102624.51
2006102524.01
2006102424.01
2006102324.01
2006102025.00
2006101923.21
2006101823.60
2006101723.70
2006101623.70
DatumSlot
2006101324.00
2006101223.71
2006101124.70
2006100924.00
2006100624.71
2006100524.19
2006100424.15
2006100323.16
2006100224.00
2006092923.20
2006092823.31
2006092723.50
2006092623.20
2006092523.05
2006092223.05
2006092123.05
2006092023.00
2006091923.07
2006091823.44
2006091523.07
2006091424.00
2006091323.90
2006091223.05
2006091123.05
2006090823.50
2006090723.00
2006090623.00
2006090523.30
2006090423.35
2006090124.11
2006083122.65
2006083022.66
2006082922.66
2006082822.66
2006082524.11
2006082422.66
2006082322.66
2006082222.61
2006082124.10
2006081824.00
2006081722.61
2006081622.61
2006081522.61
2006081422.60
2006081123.50
2006081024.00
2006080922.55
2006080823.20
2006080723.30
2006080423.30
2006080323.30
2006080223.30
2006080123.30
2006073123.30
2006072823.31
2006072723.31
2006072623.51
2006072523.30
2006072423.41
2006072123.55
2006072023.31
2006071924.00
2006071823.31
2006071723.31
2006071423.31
2006071323.55
2006071223.51
2006071123.51
2006071023.51
2006070723.51
2006070624.13
2006070524.39
2006070424.39
2006070323.90
2006063023.90
2006062923.90
2006062824.20
2006062724.20
2006062624.20
2006062323.65
2006062223.65
2006062123.63
2006062024.00
2006061924.00
2006061422.65
2006061323.00
2006061223.07
2006060923.07
2006060823.26
2006060725.00
2006060623.06
2006060524.00
2006060223.25
2006060124.20
2006053123.25
2006053024.20
2006052924.19
2006052623.25
2006052523.75
2006052422.56
2006052323.50
2006052224.06
2006051924.06
2006051823.50
2006051724.15
2006051624.15
2006051524.15
2006051224.35
2006051124.35
2006051024.35
2006050924.40
2006050824.45
2006050524.50
2006050424.40
2006050324.40
2006050224.50
2006050124.41
2006042824.41
2006042724.42
2006042625.00
2006042525.38
2006042425.85
2006042126.00
2006042024.50
2006041924.50
2006041824.40
2006041724.50
2006041424.50
2006041324.50
2006041224.35
2006041124.50
2006041024.50
2006040724.50
2006040624.50
2006040524.20
2006040424.07
2006040324.36
2006033124.75
2006033024.95
2006032925.50
2006032825.00
2006032724.50
2006032425.00
2006032325.75
2006032225.00
2006032124.55
2006032025.00
2006031724.10
2006031625.00
2006031524.10
2006031424.20
2006031324.00
2006031024.00
2006030924.01
2006030824.00
2006030724.00
2006030624.49
2006030324.70
2006030224.75
2006030124.75
2006022825.90
2006022726.00
2006022425.60
2006022324.20
2006022224.00
2006022124.00
2006022024.20
2006021724.00
2006021624.20
2006021524.49
2006021424.01
2006021324.01
2006021024.49
2006020924.50
2006020824.10
2006020724.00
2006020623.63
2006020324.10
2006020224.25
2006020124.45
2006013123.70
2006013023.70
2006012723.70
2006012623.70
2006012523.20
2006012423.17
2006012323.11
2006012023.17
2006011923.17
2006011823.17
2006011723.17
2006011623.17
2006011323.17
2006011223.70
2006011123.65
2006011023.95
2006010924.10
2006010624.05
2006010524.50
2006010424.50
DatumSlot
2006010324.25
2006010223.50
2005123023.65
2005122924.25
2005122824.00
2005122723.50
2005122623.41
2005122323.41
2005122224.00
2005122124.00
2005122024.25
2005121923.50
2005121624.00
2005121523.50
2005121423.75
2005121323.50
2005121223.40
2005120923.65
2005120823.65
2005120723.40
2005120623.40
2005120524.25
2005120224.25
2005120124.25
2005113023.31
2005112924.00
2005112824.15
2005112524.20
2005112424.40
2005112324.30
2005112224.15
2005112124.00
2005111824.19
2005111723.38
2005111624.55
2005111524.50
2005111424.36
2005111124.95
2005111023.60
2005110923.60
2005110823.60
2005110723.27
2005110423.20
2005110322.75
2005110222.00
2005110122.00
2005103121.95
2005102821.95
2005102722.00
2005102622.00
2005102521.92
2005102421.92
2005102121.92
2005102022.00
2005101921.92
2005101821.92
2005101721.92
2005101421.92
2005101322.00
2005101222.25
2005101122.25
2005101022.50
2005100722.25
2005100622.25
2005100522.25
2005100422.25
2005100322.25
2005093022.25
2005092922.00
2005092821.90
2005092721.91
2005092621.92
2005092321.90
2005092222.90
2005092121.90
2005092022.00
2005091922.00
2005091622.00
2005091522.50
2005091422.00
2005091321.90
2005091221.90
2005090921.90
2005090822.00
2005090722.00
2005090622.00
2005090521.80
2005090222.00
2005090122.00
2005083123.00
2005083023.20
2005082922.90
2005082621.80
2005082521.75
2005082421.72
2005082321.71
2005082222.90
2005081922.90
2005081822.90
2005081722.90
2005081622.90
2005081522.90
2005081222.90
2005081123.10
2005081023.25
2005080923.10
2005080823.00
2005080523.15
2005080422.53
2005080322.53
2005080222.53
2005080122.53
2005072923.15
2005072823.15
2005072723.00
2005072623.20
2005072523.20
2005072223.20
2005072123.00
2005072022.54
2005071922.54
2005071822.99
2005071522.99
2005071422.52
2005071322.52
2005071222.51
2005071122.55
2005070822.55
2005070722.55
2005070622.55
2005070522.55
2005070422.60
2005070122.60
2005063022.60
2005062922.60
2005062822.60
2005062722.60
2005062422.60
2005062322.60
2005062222.60
2005062122.60
2005062022.60
2005061722.60
2005061622.60
2005061522.60
2005061422.60
2005061322.60
2005061022.60
2005060923.00
2005060823.00
2005060723.00
2005060623.00
2005060322.82
2005060222.82
2005060123.28
2005053123.75
2005053023.75
2005052723.75
2005052623.75
2005052523.50
2005052423.50
2005052324.00
2005052023.45
2005051923.00
2005051823.00
2005051723.00
2005051623.00
2005051323.75
2005051223.75
2005051123.65
2005051023.65
2005050923.50
2005050623.50
2005050523.00
2005050423.00
2005050322.60
2005050222.60
2005042922.60
2005042822.60
2005042722.60
2005042623.00
2005042523.00
2005042223.00
2005042123.00
2005042022.94
2005041922.50
2005041822.40
2005041522.60
2005041422.60
2005041322.60
2005041222.20
2005041122.20
2005040822.40
2005040722.40
2005040622.50
2005040522.25
2005040422.50
2005040122.50
2005033122.50
2005033022.70
DatumSlot
2005032922.80
2005032822.80
2005032522.80
2005032422.80
2005032322.81
2005032223.11
2005032123.25
2005031823.20
2005031723.50
2005031623.76
2005031523.45
2005031423.05
2005031125.00
2005031025.00
2005030925.10
2005030826.00
2005030725.00
2005030425.05
2005030326.00
2005030226.30
2005030126.45
2005022826.45
2005022526.05
2005022426.01
2005022325.51
2005022225.51
2005022125.51
2005021825.51
2005021725.51
2005021626.45
2005021526.45
2005021426.45
2005021125.25
2005021025.10
2005020925.10
2005020825.50
2005020725.50
2005020425.00
2005020325.50
2005020226.50
2005020125.50
2005013125.35
2005012825.20
2005012724.70
2005012624.25
2005012524.50
2005012424.80
2005012124.40
2005012024.50
2005011924.00
2005011823.50
2005011724.00
2005011423.95
2005011323.15
2005011223.50
2005011124.25
2005011024.50
2005010723.50
2005010623.00
2005010522.70
2005010421.97
2005010322.03
2004123120.55
2004123021.50
2004122921.98
2004122822.05
2004122722.05
2004122422.66
2004122323.00
2004122221.67
2004122121.00
2004122021.00
2004121721.00
2004121621.65
2004121520.30
2004121421.54
2004121321.61
2004121021.66
2004120921.50
2004120822.00
2004120722.00
2004120622.05
2004120322.00
2004120222.00
2004120122.50
2004113022.05
2004112920.10
2004112621.40
2004112521.40
2004112420.95
2004112321.00
2004112221.00
2004111922.01
2004111821.54
2004111722.08
2004111621.56
2004111522.00
2004111223.00
2004111122.83
2004111022.00
2004110923.10
2004110822.75
2004110522.54
2004110423.15
2004110323.55
2004110222.64
2004110122.86
2004102923.00
2004102822.87
2004102722.87
2004102623.00
2004102523.45
2004102223.46
2004102120.00
2004102022.40
2004101922.95
2004101821.50
2004101521.50
2004101423.00
2004101323.00
2004101223.00
2004101122.98
2004100821.85
2004100721.85
2004100622.90
2004100522.50
2004100420.05
2004100120.05
2004093020.05
2004092920.05
2004092822.00
2004092722.03
2004092420.20
2004092321.40
2004092221.40
2004092121.10
2004092020.50
2004091721.51
2004091621.36
2004091521.36
2004091421.22
2004091321.25
2004091022.00
2004090920.50
2004090820.05
2004090720.50
2004090621.00
2004090320.85
2004090220.15
2004090120.80
2004083120.80
2004083021.83
2004082720.85
2004082620.05
2004082520.05
2004082420.50
2004082320.50
2004082021.00
2004081921.00
2004081820.05
2004081720.05
2004081620.50
2004081320.20
2004081220.50
2004081120.50
2004081020.45
2004080921.00
2004080621.00
2004080520.05
2004080420.05
2004080321.25
2004080221.24
2004073020.05
2004072921.50
2004072821.31
2004072720.05
2004072621.37
2004072321.50
2004072221.50
2004072122.05
2004072021.50
2004071921.50
2004071621.50
2004071522.56
2004071421.00
2004071319.10
2004071220.95
2004070919.11
2004070819.10
2004070719.10
2004070619.50
2004070519.50
2004070219.12
2004070119.10
2004063019.10
2004062919.25
2004062819.10
2004062519.10
2004062419.10
2004062319.21

» meer »
Stijgers: Hoogste omzet:
TNT23,346,09%
DSM34,222,73%
Vopak37,362,58%
Vedior15,631,96%
Ballast N...19,491,78%
ING12728025
Fortis11426154
Aegon9249986
Royal Dut...5995932
Ahold5857314
Dalers: Laagste omzet:
OCE6,23-8,38%
Binck6,57-8,37%
OPG Group12,08-7,08%
ING20,76-4,99%
AMG45,57-4,96%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX393,93-0,69%
AMX534,79-2,11%
BEL3.039,76-2,17%
BSE 202.245,34-0,52%
CAC 404.336,09-0,27%
DAX6.374,91-1,02%
Dow Jones11.489,65-1,23%
FTSE5.325,70-0,68%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,71%
Ahold7,24-2,16%
Akzo nobel42,660,47%
Arcelor ...49,241,15%
ASML14,260,21%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,222,73%
Elsevier10,00-1,77%
Fortis9,56-4,69%