KOERS: Schuitema
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004071319.10
2004071220.95
2004070919.11
2004070819.10
2004070719.10
2004070619.50
2004070519.50
2004070219.12
2004070119.10
2004063019.10
2004062919.25
2004062819.10
2004062519.10
2004062419.10
2004062319.21
2004062220.00
2004062120.58
2004061820.47
2004061720.30
2004061620.05
2004061519.88
2004061419.80
2004061118.50
2004061019.70
2004060919.30
2004060819.84
2004060719.44
2004060418.50
2004060319.44
2004060218.60
2004060118.50
2004053118.52
2004052818.50
2004052718.51
2004052618.00
2004052518.68
2004052418.00
2004052118.00
2004052018.05
2004051918.00
2004051818.00
2004051718.00
2004051418.00
2004051317.99
2004051219.25
2004051119.50
2004051019.50
2004050719.55
2004050619.55
2004050519.55
2004050419.55
2004050319.26
2004043019.26
2004042919.75
2004042819.30
2004042719.31
2004042619.30
2004042319.25
2004042219.62
2004042119.60
2004042019.65
2004041919.00
2004041618.70
2004041518.75
2004041418.61
2004041318.65
2004041218.75
2004040918.75
2004040818.75
2004040718.61
2004040618.60
2004040518.60
2004040218.60
2004040119.45
2004033119.10
2004033018.04
2004032918.00
2004032618.00
2004032518.00
2004032417.99
2004032317.85
2004032218.00
2004031918.00
2004031818.40
2004031718.50
2004031618.50
2004031518.41
2004031218.50
2004031118.40
2004031018.50
2004030918.40
2004030818.39
2004030518.40
2004030418.50
2004030318.00
2004030218.00
2004030117.67
2004022716.10
2004022615.80
2004022516.00
2004022416.00
2004022316.00
2004022016.10
2004021916.00
2004021816.00
2004021716.00
2004021616.00
2004021316.00
2004021215.93
2004021115.92
2004021016.00
2004020916.00
2004020616.00
2004020516.10
2004020416.00
2004020316.00
2004020216.01
2004013016.00
2004012915.96
2004012816.00
2004012716.00
2004012616.00
2004012315.90
2004012215.80
2004012115.80
2004012015.94
2004011915.90
2004011615.90
2004011515.90
2004011415.95
2004011315.95
2004011215.95
2004010915.95
2004010815.99
2004010715.99
2004010615.99
2004010515.99
2004010215.00
2004010114.50
2003123114.50
2003123015.00
2003122915.00
2003122615.00
2003122515.00
2003122415.00
2003122315.00
2003122215.00
2003121915.00
2003121815.00
2003121715.40
2003121615.00
2003121515.00
2003121215.50
2003121115.50
2003121015.50
2003120915.44
2003120815.44
2003120515.44
2003120415.38
2003120315.38
2003120215.95
2003120115.95
2003112815.05
2003112716.10
2003112616.10
2003112515.69
2003112415.69
2003112115.20
2003112015.21
2003111915.21
2003111815.21
2003111715.50
2003111415.75
2003111315.75
2003111216.00
2003111116.00
2003111016.15
2003110716.15
2003110616.10
2003110516.10
2003110416.10
2003110316.18
2003103116.16
2003103016.16
2003102916.20
2003102816.50
2003102716.25
2003102416.30
2003102316.30
2003102217.00
2003102117.00
2003102016.50
2003101716.80
2003101616.25
2003101516.25
2003101416.20
2003101316.30
2003101016.25
2003100916.30
2003100816.30
DatumSlot
2003100716.30
2003100616.70
2003100316.70
2003100216.50
2003100116.50
2003093016.50
2003092916.40
2003092616.70
2003092516.06
2003092416.95
2003092316.95
2003092216.95
2003091916.95
2003091816.80
2003091716.90
2003091616.75
2003091516.80
2003091216.80
2003091116.70
2003091016.80
2003090916.80
2003090817.00
2003090517.00
2003090416.90
2003090316.80
2003090216.70
2003090116.70
2003082916.32
2003082816.32
2003082716.32
2003082616.60
2003082516.60
2003082216.30
2003082116.30
2003082016.35
2003081916.35
2003081816.35
2003081516.30
2003081416.79
2003081316.50
2003081216.50
2003081116.55
2003080816.00
2003080716.50
2003080615.55
2003080515.55
2003080415.00
2003080115.00
2003073115.00
2003073015.00
2003072915.35
2003072815.35
2003072515.00
2003072415.00
2003072315.00
2003072215.00
2003072115.00
2003071815.40
2003071715.40
2003071615.40
2003071515.00
2003071415.36
2003071115.36
2003071015.00
2003070915.40
2003070815.40
2003070715.15
2003070414.70
2003070314.83
2003070215.00
2003070114.43
2003063015.38
2003062715.30
2003062615.30
2003062515.30
2003062415.30
2003062315.30
2003062015.30
2003061915.30
2003061814.92
2003061715.48
2003061615.48
2003061316.00
2003061215.80
2003061115.80
2003061015.80
2003060916.00
2003060615.80
2003060515.81
2003060416.35
2003060315.85
2003060215.84
2003053016.39
2003052914.90
2003052814.85
2003052714.11
2003052614.01
2003052314.01
2003052214.01
2003052114.01
2003052014.50
2003051913.71
2003051613.65
2003051513.00
2003051413.50
2003051313.00
2003051212.85
2003050912.85
2003050812.85
2003050712.75
2003050612.65
2003050512.50
2003050212.50
2003050112.50
2003043012.50
2003042912.00
2003042812.20
2003042512.60
2003042412.65
2003042312.60
2003042212.50
2003042112.85
2003041812.85
2003041712.85
2003041612.75
2003041512.75
2003041412.95
2003041112.90
2003041012.96
2003040912.96
2003040812.99
2003040712.76
2003040412.47
2003040312.47
2003040212.47
2003040112.47
2003033112.47
2003032812.52
2003032712.49
2003032612.40
2003032512.54
2003032412.49
2003032112.54
2003032012.49
2003031912.49
2003031812.50
2003031712.55
2003031412.55
2003031312.55
2003031212.55
2003031112.50
2003031012.55
2003030712.50
2003030612.55
2003030512.55
2003030412.49
2003030312.50
2003022812.60
2003022712.60
2003022612.55
2003022512.55
2003022412.40
2003022112.70
2003022012.70
2003021912.70
2003021812.42
2003021712.42
2003021412.25
2003021312.25
2003021212.25
2003021112.25
2003021012.59
2003020712.59
2003020612.59
2003020512.66
2003020412.64
2003020312.64
2003013112.60
2003013012.67
2003012912.60
2003012812.70
2003012712.70
2003012412.65
2003012312.65
2003012212.65
2003012112.70
2003012012.70
2003011712.65
2003011612.85
2003011512.90
2003011412.83
2003011312.83
2003011012.83
2003010912.50
2003010812.50
2003010712.85
2003010612.85
2003010312.60
2003010212.56
2003010112.60
DatumSlot
2002123112.60
2002123012.59
2002122712.59
2002122612.44
2002122512.44
2002122412.44
2002122312.44
2002122012.70
2002121912.65
2002121812.65
2002121712.70
2002121612.70
2002121312.70
2002121212.70
2002121112.62
2002121012.62
2002120912.62
2002120612.70
2002120512.70
2002120413.00
2002120313.00
2002120213.00
2002112912.90
2002112812.90
2002112713.05
2002112613.05
2002112513.15
2002112213.15
2002112114.00
2002112013.44
2002111914.00
2002111813.19
2002111513.19
2002111413.19
2002111313.19
2002111213.19
2002111113.00
2002110813.24
2002110713.24
2002110613.24
2002110513.24
2002110413.25
2002110113.25
2002103113.20
2002103012.90
2002102912.90
2002102812.90
2002102512.90
2002102413.40
2002102312.60
2002102212.60
2002102112.70
2002101812.70
2002101712.60
2002101613.00
2002101512.50
2002101412.50
2002101113.00
2002101012.50
2002100912.50
2002100812.50
2002100712.90
2002100412.90
2002100313.40
2002100213.40
2002100113.40
2002093013.80
2002092713.80
2002092614.10
2002092513.95
2002092413.85
2002092314.60
2002092014.60
2002091914.95
2002091814.60
2002091715.00
2002091615.00
2002091314.60
2002091214.60
2002091114.60
2002091014.60
2002090914.60
2002090614.61
2002090514.60
2002090414.73
2002090314.73
2002090214.73
2002083014.73
2002082915.00
2002082815.00
2002082714.60
2002082615.00
2002082314.87
2002082214.80
2002082114.90
2002082015.15
2002081915.10
2002081614.70
2002081515.10
2002081415.40
2002081315.70
2002081215.79
2002080916.10
2002080815.84
2002080716.10
2002080616.30
2002080516.79
2002080216.45
2002080116.45
2002073116.45
2002073016.43
2002072916.43
2002072616.90
2002072516.47
2002072416.40
2002072316.75
2002072216.90
2002071917.10
2002071817.10
2002071717.49
2002071617.10
2002071517.10
2002071217.50
2002071117.10
2002071017.39
2002070917.18
2002070817.40
2002070517.45
2002070417.60
2002070317.20
2002070217.45
2002070117.45
2002062817.45
2002062717.50
2002062617.50
2002062517.45
2002062417.45
2002062117.45
2002062017.85
2002061917.85
2002061817.45
2002061717.70
2002061417.40
2002061317.40
2002061217.30
2002061117.75
2002061017.50
2002060717.50
2002060617.50
2002060517.30
2002060417.50
2002060317.50
2002053117.80
2002053017.50
2002052917.50
2002052817.94
2002052717.84
2002052417.84
2002052317.60
2002052217.60
2002052117.60
2002052017.80
2002051718.00
2002051617.95
2002051517.60
2002051417.60
2002051318.00
2002051018.00
2002050917.60
2002050817.60
2002050717.60
2002050617.60
2002050317.60
2002050217.69
2002050117.75
2002043017.75
2002042917.75
2002042617.99
2002042518.00
2002042417.75
2002042317.95
2002042217.75
2002041917.75
2002041817.75
2002041717.95
2002041617.95
2002041517.75
2002041217.75
2002041117.75
2002041017.75
2002040917.75
2002040817.75
2002040517.70
2002040417.75
2002040317.70
2002040217.90
2002040117.60
2002032917.60
2002032817.60
2002032717.60
DatumSlot
2002032617.75
2002032517.80
2002032217.80
2002032118.09
2002032018.09
2002031918.05
2002031817.57
2002031518.09
2002031418.09
2002031317.50
2002031217.99
2002031117.78
2002030817.78
2002030717.70
2002030617.55
2002030517.50
2002030417.25
2002030117.50
2002022817.10
2002022717.50
2002022617.40
2002022517.50
2002022217.20
2002022117.49
2002022017.16
2002021917.50
2002021817.25
2002021517.50
2002021417.40
2002021317.60
2002021217.20
2002021117.16
2002020817.40
2002020717.40
2002020617.40
2002020517.40
2002020417.50
2002020117.40
2002013117.50
2002013017.50
2002012918.00
2002012818.00
2002012517.99
2002012417.70
2002012317.85
2002012217.70
2002012118.00
2002011817.80
2002011718.00
2002011618.25
2002011518.00
2002011417.50
2002011117.80
2002011017.40
2002010917.90
2002010817.10
2002010717.50
2002010417.20
2002010317.10
2002010216.75
2002010116.75
2001123116.75
2001122816.75
2001122716.70
2001122617.10
2001122517.10
2001122417.10
2001122117.35
2001122017.35
2001121917.35
2001121817.35
2001121717.35
2001121417.35
2001121317.40
2001121217.40
2001121117.35
2001121017.35
2001120717.35
2001120617.35
2001120517.35
2001120416.95
2001120316.95
2001113016.95
2001112917.10
2001112816.95
2001112717.40
2001112617.40
2001112317.40
2001112217.20
2001112117.35
2001112017.20
2001111917.40
2001111617.15
2001111517.10
2001111417.20
2001111317.90
2001111217.50
2001110917.90
2001110817.90
2001110717.90
2001110618.00
2001110518.00
2001110218.00
2001110117.70
2001103117.60
2001103017.75
2001102917.75
2001102617.75
2001102517.75
2001102417.75
2001102317.75
2001102217.75
2001101917.75
2001101817.75
2001101717.75
2001101617.95
2001101517.95
2001101217.95
2001101117.95
2001101017.95
2001100917.95
2001100818.00
2001100518.00
2001100417.95
2001100317.90
2001100217.95
2001100117.95
2001092817.95
2001092717.95
2001092617.95
2001092518.00
2001092418.00
2001092118.00
2001092018.00
2001091918.00
2001091818.00
2001091717.50
2001091418.00
2001091318.00
2001091218.10
2001091118.20
2001091018.00
2001090718.00
2001090618.50
2001090518.50
2001090418.50
2001090318.85
2001083118.95
2001083018.75
2001082918.90
2001082818.90
2001082718.70
2001082418.50
2001082318.50
2001082218.30
2001082118.70
2001082018.70
2001081718.00
2001081619.00
2001081519.00
2001081419.00
2001081318.80
2001081018.80
2001080918.80
2001080818.30
2001080718.30
2001080618.80
2001080318.55
2001080218.55
2001080118.50
2001073118.50
2001073018.50
2001072718.30
2001072618.30
2001072518.25
2001072418.25
2001072318.25
2001072018.25
2001071918.25
2001071818.25
2001071718.50
2001071618.50
2001071318.50
2001071218.50
2001071118.50
2001071018.50
2001070918.50
2001070618.25
2001070518.45
2001070418.45
2001070317.70
2001070217.70
2001062917.45
2001062817.45
2001062717.45
2001062618.50
2001062518.50
2001062218.50
2001062118.50
2001062018.00
DatumSlot
2001061918.00
2001061818.50
2001061518.35
2001061418.30
2001061318.00
2001061217.50
2001061117.50
2001060817.20
2001060717.00
2001060617.00
2001060517.00
2001060417.10
2001060117.10
2001053116.70
2001053016.45
2001052916.45
2001052817.35
2001052517.35
2001052417.40
2001052317.40
2001052217.20
2001052117.20
2001051817.50
2001051716.90
2001051616.90
2001051516.90
2001051416.90
2001051116.70
2001051017.00
2001050917.00
2001050817.00
2001050717.00
2001050417.00
2001050317.00
2001050216.80
2001050116.80
2001043016.80
2001042716.80
2001042616.50
2001042516.50
2001042415.50
2001042315.50
2001042015.95
2001041916.00
2001041816.50
2001041716.50
2001041616.50
2001041316.50
2001041216.50
2001041116.50
2001041016.50
2001040916.50
2001040616.50
2001040516.50
2001040416.50
2001040316.50
2001040216.50
2001033016.50
2001032915.70
2001032814.65
2001032714.65
2001032615.25
2001032317.00
2001032217.00
2001032117.60
2001032017.60
2001031917.60
2001031617.60
2001031519.00
2001031419.00
2001031319.00
2001031219.00
2001030919.00
2001030819.25
2001030719.60
2001030616.00
2001030516.00
2001030215.55
2001030115.55
2001022816.00
2001022716.00
2001022616.00
2001022316.00
2001022217.00
2001022117.00
2001022017.00
2001021918.00
2001021618.00
2001021518.00
2001021418.00
2001021318.00
2001021218.00
2001020917.90
2001020817.90
2001020717.90
2001020617.90
2001020518.00
2001020218.50
2001020119.00
2001013118.20
2001013018.50
2001012918.40
2001012618.40
2001012518.40
2001012418.25
2001012318.25
2001012218.25
2001011918.25
2001011818.25
2001011718.25
2001011618.25
2001011518.25
2001011218.00
2001011118.00
2001011018.25
2001010918.25
2001010818.25
2001010518.25
2001010418.25
2001010318.25
2001010218.25
2001010118.25
2000122918.25
2000122817.50
2000122717.50
2000122617.50
2000122517.50
2000122217.50
2000122117.50
2000122018.25
2000121918.25
2000121818.25
2000121518.25
2000121418.25
2000121318.00
2000121218.00
2000121118.00
2000120818.50
2000120718.80
2000120618.80
2000120518.80
2000120418.80
2000120118.80
2000113018.80
2000112918.80
2000112818.80
2000112718.50
2000112418.80
2000112318.50
2000112219.80
2000112119.80
2000112019.80
2000111719.60
2000111619.60
2000111519.60
2000111419.80
2000111320.00
2000111020.00
2000110920.00
2000110820.10
2000110720.45
2000110620.45
2000110320.45
2000110220.45
2000110120.45
2000103120.45
2000103020.45
2000102720.30
2000102620.30
2000102520.00
2000102420.40
2000102320.60
2000102020.00
2000101920.00
2000101820.00
2000101720.00
2000101620.00
2000101320.00
2000101220.60
2000101120.60
2000101020.65
2000100920.70
2000100620.70
2000100520.70
2000100420.70
2000100320.75
2000100220.80
2000092920.80
2000092820.55
2000092720.60
200009262348.00
200009252348.00
200009222386.00
200009212385.00
200009202385.00
200009192385.00
200009182399.00
200009152399.00
200009142399.00
200009132399.00

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%