KOERS: Simac Techniek
Huidige koers 2,15
Vorige slotkoers 2,23
Openingskoers 2,23
% verschil -3,59%
Bied 2,15
Laat 2,15
Hoogste dagkoers 2,23
Laagste dagkoers 2,15
Omzet (stuks) 1865
Gem. dagomz. 3 m. 7808
52 Weken laag/hoog N/A
Koers/winst verhouding 0,07
DpA 0,02
Rendite (DpA): 0,00%
GpA (ttm) 0,07
EX Dividend N/A
Beurswaarde 0,07
Winst per aandeel (hist.) 10:31 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek Simac Techniek
INTRADAY
KOERSHISTORY
UurSlot
10:312.15
10:302.23
10:292.23
10:282.23
10:272.23
10:262.23
10:252.23
DatumSlot
09 05 20082.23
08 05 20082.12
07 05 20082.12
05 05 20082.18
02 05 20082.18
01 05 20082.23
30 04 20082.23
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Simac Techniek jaar grafiek Simac Techniek
Stijgers: Hoogste omzet:
Nutreco50,244,43%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,382,24%
Eurocomme...50,642,20%
Royal Dut...3304027
ING3228564
Aegon2824212
Fortis2354807
KPN2280470
Dalers: Laagste omzet:
SNS Reaal7,24-4,61%
Antonov0,42-2,33%
Grontmij22,50-1,96%
Crucell11,61-1,78%
Hunter Do...40,31-1,13%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6125
AEX484,060,76%
AMX681,410,85%
BEL3.839,660,33%
BSE 2017.339,31-0,19%
CAC 404.988,610,57%
DAX7.040,120,53%
Dow Jones12.745,88-0,94%
FTSE6.222,000,28%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,780,26%
Akzo nobel51,480,35%
Arcelor ...61,941,76%
ASML18,91-0,32%
Corporat...7,570,66%
DSM35,550,51%
Elsevier12,560,48%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,361,14%
ING24,580,86%
KPN11,650,69%
Philips24,450,37%
Randstad27,490,44%
Royal Dutch26,211,57%
SBM Offs...25,381,68%
Tele Atlas29,03-0,24%
TNT25,45-0,70%
TomTom25,171,61%
UNIBAIL ...169,400,06%
Unilever22,170,52%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,971,16%
Arcadis9,010,33%
ASMI17,21-0,06%
BAM groep15,540,26%
Binck23,440,73%
Boskalis39,591,70%
Crucell11,61-1,78%
CSM24,711,10%
Draka18,150,33%
Eurocomm...50,642,20%
Fugro60,382,24%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco50,244,43%
OCE10,100,70%
Ordina10,961,39%
SNS Reaal7,24-4,61%
USG People14,340,14%
Vopak46,090,61%
Wavin38,450,65%
Wereldhave8,371,09%
Wessanen39,410,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.069879 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile