KOERS: Simac Techniek
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807042.12
200807012.06
200806262.12
200806242.18
200806232.10
200806202.12
200806192.17
200806172.20
200806162.15
200806122.16
200806112.15
200806102.15
200806092.20
200806062.19
200806052.24
200806042.21
200806032.25
200806022.28
200805302.28
200805292.14
200805282.14
200805272.16
200805262.16
200805232.20
200805222.16
200805212.16
200805202.19
200805192.22
200805162.15
200805152.16
200805132.15
200805122.15
200805092.23
200805082.12
200805072.12
200805052.18
200805022.18
200805012.23
200804302.23
200804292.23
200804282.22
200804252.05
200804242.17
200804232.20
200804222.20
200804212.20
200804182.24
200804172.24
200804162.23
200804152.22
200804142.20
200804112.25
200804102.26
200804092.24
200804082.25
200804072.25
200804052.27
200804042.27
200804032.27
200804022.29
200803282.24
200803262.18
200803252.20
200803212.19
200803202.19
200803192.30
200803182.25
200803172.30
200803132.30
200803052.50
200803042.50
200803032.53
200802292.53
200802282.54
200802272.55
200802262.54
200802252.54
200802222.52
200802212.50
200802192.57
200802152.40
200802142.40
200802132.30
200802112.32
200802072.35
200802062.35
200802042.36
200801312.35
200801302.40
200801292.44
200801282.45
200801252.47
200801242.39
200801232.20
200801222.26
200801212.31
200801182.41
200801152.50
200801142.46
200801112.41
200801102.41
200801092.36
200801082.43
200801072.40
200801042.41
200801032.36
200801022.43
200801012.44
200712312.44
200712282.40
200712272.42
200712262.39
200712242.39
200712212.36
200712202.34
200712192.38
200712182.38
200712172.39
200712142.41
200712132.34
200712122.36
200712112.43
200712102.37
200712072.37
200712062.45
200712052.42
200712042.31
200712032.29
200711302.31
200711292.30
200711282.20
200711272.22
200711262.14
200711232.22
200711222.19
200711212.03
200711202.20
200711192.30
200711152.45
200711142.41
200711132.39
200711122.38
200711092.32
200711082.40
200711072.42
200711062.45
200711052.37
200711022.35
200711012.31
200710312.33
200710302.43
200710262.36
200710252.32
200710242.39
200710232.35
200710222.38
200710182.47
200710172.45
200710162.48
200710152.50
200710122.51
200710112.50
200710102.53
200710092.53
200710082.59
200710052.35
200710042.38
200710032.26
200710022.34
200710012.18
200709272.18
200709252.24
200709242.19
200709212.15
200709202.24
200709192.24
200709182.10
200709172.20
200709142.20
200709132.11
200709122.17
200709112.25
200709102.26
200709072.40
200709062.41
200709052.52
200709042.46
200709032.49
200708312.50
200708302.56
200708292.50
200708282.52
200708272.58
200708242.52
200708232.51
200708222.40
200708212.45
200708202.46
200708172.38
200708162.36
DatumSlot
200708152.45
200708132.55
200708102.51
200708092.50
200708082.59
200708072.60
200708062.59
200708032.60
200708022.57
200708012.56
200707312.57
200707302.63
200707272.46
200707262.54
200707252.65
200707242.60
200707232.63
200707202.74
200707192.59
200707182.44
200707172.50
200707162.50
200707132.50
200707122.49
200707112.47
200707102.47
200707092.48
200707062.48
200707052.43
200707042.44
200707032.46
200707022.52
200706292.50
200706282.52
200706272.49
200706262.52
200706252.48
200706222.52
200706212.52
200706202.51
200706192.56
200706182.49
200706152.54
200706142.54
200706132.54
200706122.55
200706112.55
200706082.55
200706072.63
200706062.67
200706052.68
200706042.65
200705312.58
200705302.58
200705292.60
200705282.59
200705252.58
200705242.65
200705232.63
200705222.69
200705212.75
200705182.76
200705172.75
200705162.73
200705152.79
200705142.80
200705112.81
200705102.82
200705092.84
200705082.82
200705072.85
200705042.88
200705032.88
200705022.87
200704302.86
200704272.83
200704262.84
200704252.92
200704243.17
200704233.16
200704203.23
200704193.11
200704183.14
200704173.13
200704163.11
200704133.14
200704123.14
200704113.15
200704103.17
200704053.19
200704043.22
200704033.23
200704023.22
200703303.18
200703293.18
200703283.19
200703273.19
200703263.05
200703232.82
200703222.82
200703212.80
200703202.73
200703192.74
200703162.75
200703152.72
200703142.57
200703132.79
200703122.82
200703092.77
200703082.85
200703073.02
200703062.99
200703053.00
200703023.21
200703013.28
200702283.26
200702273.15
200702263.29
200702233.19
200702223.19
200702213.15
200702203.23
200702193.36
200702163.03
200702152.78
200702142.81
200702132.72
200702122.52
200702092.56
200702082.44
200702072.43
200702062.38
200702052.40
200702022.40
200702012.43
200701312.41
200701302.44
200701292.43
200701262.48
200701252.51
200701242.45
200701232.36
200701222.43
200701192.48
200701182.48
200701172.31
200701162.26
200701152.28
200701122.29
200701112.28
200701102.26
200701092.27
200701082.31
200701052.28
200701042.33
200701032.35
200701022.28
200612292.29
200612282.24
200612272.23
200612222.10
200612212.14
200612202.07
200612192.10
200612182.12
200612152.14
200612142.13
200612132.09
200612122.09
200612112.10
200612082.09
200612072.09
200612062.11
200612052.03
200612042.04
200612012.05
200611302.08
200611292.09
200611282.09
200611272.10
200611242.10
200611232.08
200611222.12
200611212.13
200611202.14
200611172.16
200611162.18
200611152.19
200611142.17
200611132.20
200611102.23
200611092.23
200611082.23
200611072.23
200611062.20
200611032.19
200611022.18
200611012.20
200610312.23
200610302.23
DatumSlot
200610272.27
200610262.25
200610252.25
200610242.28
200610232.25
200610202.18
200610192.18
200610182.18
200610172.18
200610162.18
200610132.16
200610122.11
200610112.06
200610092.05
200610062.06
200610052.07
200610042.07
200610032.07
200610022.08
200609292.09
200609282.07
200609272.06
200609262.07
200609252.09
200609222.07
200609212.07
200609202.08
200609192.02
200609182.01
200609152.08
200609142.09
200609132.07
200609122.07
200609112.07
200609082.06
200609072.05
200609062.08
200609052.09
200609042.18
200609012.14
200608312.11
200608302.14
200608292.19
200608282.16
200608252.12
200608242.21
200608232.36
200608222.44
200608212.48
200608182.39
200608172.25
200608162.19
200608152.20
200608142.16
200608112.13
200608102.13
200608092.14
200608082.16
200608072.15
200608042.16
200608032.13
200608022.14
200608012.13
200607312.12
200607282.10
200607272.06
200607262.06
200607252.06
200607242.06
200607212.08
200607202.08
200607192.09
200607182.05
200607172.03
200607142.12
200607132.09
200607122.13
200607112.13
200607102.09
200607072.10
200607062.10
200607052.08
200607042.07
200607032.09
200606302.09
200606292.08
200606282.07
200606272.09
200606262.09
200606232.09
200606222.08
200606212.08
200606202.08
200606192.09
200606142.05
200606132.05
200606122.15
200606092.14
200606082.09
200606072.18
200606062.18
200606052.23
200606022.23
200606012.25
200605312.16
200605302.15
200605292.19
200605262.17
200605252.15
200605242.15
200605232.23
200605222.07
200605192.27
200605182.28
200605172.33
200605162.30
200605152.34
200605122.29
200605112.34
200605102.20
200605092.20
200605082.23
200605052.28
200605042.35
200605032.39
200605022.39
200605012.42
200604282.42
200604272.47
200604262.60
200604252.45
200604242.40
200604212.49
200604202.33
200604192.22
200604182.19
200604172.13
200604142.13
200604132.13
200604122.09
200604112.07
200604102.06
200604072.02
200604062.04
200604051.90
200604041.89
200604031.98
200603312.04
200603302.09
200603292.11
200603281.72
200603271.72
200603241.75
200603231.67
200603221.69
200603211.67
200603201.69
200603171.63
200603161.69
200603151.69
200603141.66
200603131.66
200603101.67
200603091.66
200603081.68
200603071.69
200603061.71
200603031.72
200603021.73
200603011.83
200602281.84
200602271.81
200602241.81
200602231.80
200602221.80
200602211.80
200602201.80
200602171.81
200602161.80
200602151.75
200602141.70
200602131.70
200602101.71
200602091.71
200602081.71
200602071.72
200602061.74
200602031.64
200602021.65
200602011.67
200601311.67
200601301.67
200601271.66
200601261.66
200601251.66
200601241.67
200601231.67
200601201.69
200601191.69
200601181.65
DatumSlot
200601171.67
200601161.66
200601131.68
200601121.68
200601111.66
200601101.69
200601091.71
200601061.71
200601051.74
200601041.75
200601031.75
200601021.69
200512301.68
200512291.68
200512281.66
200512271.70
200512261.72
200512231.72
200512221.77
200512211.54
200512201.56
200512191.56
200512161.57
200512151.57
200512141.57
200512131.57
200512121.58
200512091.58
200512081.59
200512071.60
200512061.62
200512051.63
200512021.62
200512011.61
200511301.59
200511291.64
200511281.61
200511251.63
200511241.63
200511231.64
200511221.62
200511211.65
200511181.65
200511171.64
200511161.73
200511151.69
200511141.65
200511111.65
200511101.63
200511091.59
200511081.57
200511071.59
200511041.60
200511031.60
200511021.55
200511011.55
200510311.57
200510281.55
200510271.58
200510261.55
200510251.57
200510241.58
200510211.55
200510201.59
200510191.59
200510181.59
200510171.58
200510141.55
200510131.55
200510121.58
200510111.56
200510101.59
200510071.60
200510061.59
200510051.60
200510041.60
200510031.61
200509301.56
200509291.57
200509281.60
200509271.62
200509261.62
200509231.61
200509221.62
200509211.63
200509201.60
200509191.62
200509161.64
200509151.63
200509141.65
200509131.62
200509121.63
200509091.61
200509081.60
200509071.60
200509061.60
200509051.62
200509021.61
200509011.55
200508311.64
200508301.66
200508291.56
200508261.67
200508251.66
200508241.70
200508231.70
200508221.70
200508191.70
200508181.68
200508171.69
200508161.70
200508151.70
200508121.70
200508111.67
200508101.67
200508091.67
200508081.69
200508051.69
200508041.59
200508031.60
200508021.60
200508011.60
200507291.64
200507281.62
200507271.65
200507261.58
200507251.59
200507221.57
200507211.60
200507201.60
200507191.60
200507181.60
200507151.58
200507141.58
200507131.60
200507121.60
200507111.60
200507081.59
200507071.57
200507061.59
200507051.52
200507041.58
200507011.66
200506301.68
200506291.68
200506281.68
200506271.68
200506241.68
200506231.68
200506221.65
200506211.66
200506201.62
200506171.64
200506161.64
200506151.65
200506141.65
200506131.65
200506101.60
200506091.66
200506081.67
200506071.69
200506061.70
200506031.70
200506021.70
200506011.70
200505311.70
200505301.70
200505271.67
200505261.67
200505251.67
200505241.67
200505231.70
200505201.70
200505191.68
200505181.67
200505171.68
200505161.69
200505131.68
200505121.69
200505111.69
200505101.67
200505091.67
200505061.69
200505051.68
200505041.68
200505031.68
200505021.63
200504291.58
200504281.53
200504271.45
200504261.60
200504251.60
200504221.60
200504211.67
200504201.68
200504191.68
200504181.70
200504151.73
200504141.73
200504131.78
DatumSlot
200504121.73
200504111.83
200504081.83
200504071.85
200504061.80
200504051.77
200504041.78
200504011.74
200503311.74
200503301.71
200503291.76
200503281.78
200503251.78
200503241.78
200503231.83
200503221.83
200503211.85
200503181.79
200503171.74
200503161.80
200503151.82
200503141.87
200503111.95
200503101.96
200503091.91
200503081.97
200503071.95
200503041.90
200503032.10
200503022.18
200503012.21
200502282.19
200502252.19
200502242.18
200502232.14
200502222.18
200502212.20
200502182.20
200502172.20
200502162.16
200502152.25
200502142.30
200502111.89
200502101.76
200502091.70
200502081.68
200502071.68
200502041.71
200502031.72
200502021.78
200502011.68
200501311.58
200501281.58
200501271.60
200501261.57
200501251.56
200501241.55
200501211.51
200501201.48
200501191.50
200501181.50
200501171.50
200501141.52
200501131.49
200501121.47
200501111.48
200501101.52
200501071.52
200501061.48
200501051.47
200501041.51
200501031.51
200412311.47
200412301.49
200412291.49
200412281.47
200412271.49
200412241.50
200412231.52
200412221.54
200412211.51
200412201.54
200412171.50
200412161.48
200412151.53
200412141.55
200412131.53
200412101.47
200412091.48
200412081.49
200412071.54
200412061.45
200412031.55
200412021.47
200412011.45
200411301.50
200411291.47
200411261.48
200411251.47
200411241.45
200411231.50
200411221.47
200411191.51
200411181.46
200411171.55
200411161.52
200411151.54
200411121.50
200411111.53
200411101.55
200411091.46
200411081.50
200411051.57
200411041.44
200411031.44
200411021.36
200411011.35
200410291.38
200410281.37
200410271.37
200410261.34
200410251.37
200410221.39
200410211.41
200410201.35
200410191.43
200410181.41
200410151.47
200410141.50
200410131.51
200410121.50
200410111.52
200410081.59
200410071.58
200410061.60
200410051.60
200410041.60
200410011.59
200409301.53
200409291.59
200409281.59
200409271.59
200409241.62
200409231.63
200409221.65
200409211.67
200409201.62
200409171.63
200409161.65
200409151.62
200409141.62
200409131.65
200409101.61
200409091.58
200409081.65
200409071.67
200409061.62
200409031.65
200409021.65
200409011.66
200408311.68
200408301.73
200408271.75
200408261.70
200408251.78
200408241.80
200408231.80
200408201.79
200408191.76
200408181.73
200408171.81
200408161.71
200408131.73
200408121.86
200408111.71
200408101.75
200408091.73
200408061.87
200408051.77
200408041.85
200408031.89
200408021.70
200407301.87
200407291.75
200407281.80
200407271.83
200407261.77
200407231.78
200407221.78
200407211.80
200407201.70
200407191.72
200407161.75
200407151.80
200407141.72
200407131.80
200407121.80
200407091.87
200407081.85
200407071.83

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%