KOERS: Simac Techniek
« minder «
DatumSlot
200408121.86
200408111.71
200408101.75
200408091.73
200408061.87
200408051.77
200408041.85
200408031.89
200408021.70
200407301.87
200407291.75
200407281.80
200407271.83
200407261.77
200407231.78
200407221.78
200407211.80
200407201.70
200407191.72
200407161.75
200407151.80
200407141.72
200407131.80
200407121.80
200407091.87
200407081.85
200407071.83
200407061.90
200407051.83
200407021.90
200407011.90
200406301.90
200406291.90
200406281.94
200406251.94
200406241.90
200406231.93
200406221.94
200406211.90
200406181.93
200406171.90
200406161.91
200406151.90
200406141.91
200406111.88
200406101.92
200406091.91
200406081.95
200406071.92
200406041.90
200406031.92
200406021.90
200406011.93
200405311.93
200405281.98
200405271.91
200405262.03
200405252.05
200405241.98
200405211.95
200405202.00
200405192.00
200405181.86
200405171.95
200405141.99
200405131.99
200405122.02
200405112.14
200405102.10
200405072.14
200405062.05
200405052.14
200405042.10
200405032.14
200404302.10
200404292.16
200404282.07
200404272.12
200404262.15
200404232.16
200404222.09
200404212.18
200404202.20
200404192.15
200404162.14
200404152.14
200404142.12
200404132.06
200404122.10
200404092.10
200404082.10
200404072.10
200404062.15
200404052.15
200404022.10
200404012.08
200403312.15
200403302.07
200403292.20
200403262.05
200403252.10
200403242.05
200403232.04
200403221.90
200403191.98
200403182.10
200403172.15
200403162.09
200403152.05
200403122.15
200403112.18
200403102.36
200403092.39
200403082.46
200403052.53
200403042.36
200403032.52
200403022.64
200403012.39
200402272.30
200402262.20
200402252.10
200402242.10
200402232.06
200402202.16
200402192.25
200402182.28
200402172.15
200402161.85
200402131.80
200402121.76
200402111.75
200402101.70
200402091.75
200402061.65
200402051.68
200402041.65
200402031.68
200402021.67
200401301.69
200401291.70
200401281.70
200401271.74
200401261.72
200401231.72
200401221.76
200401211.79
200401201.79
200401191.79
200401161.83
200401151.85
200401141.94
200401131.83
200401121.80
200401091.80
200401081.75
200401071.75
200401061.75
200401051.80
200401021.81
200401011.80
200312311.80
200312301.67
200312291.65
200312261.66
200312251.66
200312241.66
200312231.72
200312221.78
200312191.76
200312181.75
200312171.85
200312161.85
200312151.85
200312121.85
200312111.85
200312101.81
200312091.85
200312081.88
200312051.85
200312041.90
200312031.89
200312021.90
200312011.84
200311281.86
200311271.84
200311261.90
200311251.90
200311241.93
200311211.85
200311201.90
200311191.90
200311181.90
200311171.93
200311142.00
200311131.93
200311121.93
200311111.99
200311102.02
200311071.94
DatumSlot
200311061.96
200311051.96
200311041.94
200311031.92
200310311.90
200310301.98
200310291.98
200310281.95
200310271.95
200310241.94
200310231.94
200310221.99
200310212.04
200310202.00
200310172.04
200310161.97
200310152.03
200310142.05
200310132.01
200310102.01
200310092.01
200310082.06
200310072.06
200310062.09
200310032.03
200310021.99
200310011.90
200309301.95
200309292.00
200309261.95
200309251.87
200309242.02
200309232.02
200309221.97
200309192.05
200309182.05
200309172.12
200309162.16
200309152.10
200309121.97
200309111.81
200309101.82
200309091.94
200309082.00
200309052.14
200309042.17
200309032.01
200309021.69
200309011.40
200308291.26
200308281.27
200308271.25
200308261.20
200308251.25
200308221.26
200308211.30
200308201.26
200308191.28
200308181.30
200308151.30
200308141.27
200308131.38
200308121.25
200308111.32
200308081.27
200308071.32
200308061.32
200308051.32
200308041.30
200308011.29
200307311.20
200307301.25
200307291.23
200307281.21
200307251.10
200307241.15
200307231.15
200307221.15
200307211.15
200307181.15
200307171.16
200307161.20
200307151.20
200307141.20
200307111.20
200307101.20
200307091.20
200307081.16
200307071.15
200307041.23
200307031.24
200307021.20
200307011.20
200306301.20
200306271.22
200306261.22
200306251.21
200306241.25
200306231.25
200306201.30
200306191.34
200306181.31
200306171.30
200306161.38
200306131.39
200306121.39
200306111.33
200306101.32
200306091.38
200306061.38
200306051.40
200306041.31
200306031.23
200306021.22
200305301.18
200305291.13
200305281.15
200305271.13
200305261.18
200305231.22
200305221.25
200305211.32
200305201.27
200305191.35
200305161.50
200305151.54
200305141.64
200305131.40
200305121.50
200305091.56
200305081.55
200305071.45
200305061.65
200305051.05
200305020.75
200305010.60
200304300.60
200304290.57
200304280.53
200304250.53
200304240.52
200304230.54
200304220.54
200304210.53
200304180.53
200304170.53
200304160.50
200304150.50
200304140.48
200304110.48
200304100.47
200304090.53
200304080.53
200304070.53
200304040.47
200304030.46
200304020.42
200304010.41
200303310.42
200303280.44
200303270.43
200303260.44
200303250.44
200303240.41
200303210.45
200303200.43
200303190.42
200303180.41
200303170.41
200303140.37
200303130.37
200303120.35
200303110.36
200303100.39
200303070.37
200303060.35
200303050.39
200303040.34
200303030.34
200302280.34
200302270.39
200302260.39
200302250.40
200302240.40
200302210.43
200302200.50
200302190.42
200302180.38
200302170.38
200302140.40
200302130.43
200302120.37
200302110.37
200302100.37
200302070.40
200302060.36
200302050.43
200302040.40
200302030.43
200301310.46
DatumSlot
200301300.42
200301290.43
200301280.40
200301270.41
200301240.40
200301230.37
200301220.48
200301210.50
200301200.50
200301170.50
200301160.51
200301150.52
200301140.50
200301130.53
200301100.53
200301090.53
200301080.50
200301070.50
200301060.50
200301030.51
200301020.50
200301010.50
200212310.50
200212300.48
200212270.49
200212260.49
200212250.49
200212240.49
200212230.47
200212200.47
200212190.52
200212180.53
200212170.57
200212160.60
200212130.61
200212120.66
200212110.61
200212100.62
200212090.62
200212060.63
200212050.65
200212040.65
200212030.62
200212020.67
200211290.61
200211280.65
200211270.65
200211260.65
200211250.70
200211220.60
200211210.66
200211200.64
200211190.58
200211180.67
200211150.68
200211140.65
200211130.61
200211120.59
200211110.59
200211080.65
200211070.70
200211060.71
200211050.69
200211040.68
200211010.63
200210310.54
200210300.57
200210290.59
200210280.57
200210250.60
200210240.62
200210230.70
200210220.75
200210210.56
200210180.51
200210170.50
200210160.46
200210150.45
200210140.45
200210110.43
200210100.41
200210090.41
200210080.41
200210070.40
200210040.45
200210030.45
200210020.45
200210010.43
200209300.47
200209270.43
200209260.43
200209250.40
200209240.34
200209230.39
200209200.38
200209190.46
200209180.51
200209170.55
200209160.55
200209130.55
200209120.56
200209110.61
200209100.56
200209090.56
200209060.55
200209050.55
200209040.55
200209030.65
200209020.65
200208300.60
200208290.55
200208280.65
200208270.65
200208260.65
200208230.70
200208220.60
200208210.55
200208200.59
200208190.50
200208160.50
200208150.52
200208140.41
200208130.60
200208120.60
200208090.68
200208080.70
200208070.77
200208060.74
200208050.70
200208020.80
200208010.93
200207310.94
200207300.94
200207290.83
200207260.90
200207250.90
200207240.90
200207230.91
200207220.99
200207190.99
200207181.00
200207170.99
200207160.98
200207151.00
200207121.00
200207110.98
200207101.00
200207091.11
200207081.05
200207051.16
200207041.10
200207031.00
200207021.02
200207011.10
200206281.10
200206271.14
200206261.00
200206251.10
200206241.04
200206211.05
200206201.00
200206191.20
200206181.26
200206171.10
200206141.11
200206131.25
200206121.30
200206111.30
200206101.40
200206071.40
200206061.40
200206051.40
200206041.41
200206031.44
200205311.46
200205301.48
200205291.50
200205281.45
200205271.54
200205241.42
200205231.48
200205221.51
200205211.51
200205201.52
200205171.51
200205161.55
200205151.43
200205141.60
200205131.51
200205101.42
200205091.50
200205081.50
200205071.55
200205061.59
200205031.60
200205021.59
200205011.51
200204301.51
200204291.50
200204261.58
DatumSlot
200204251.62
200204241.60
200204231.60
200204221.58
200204191.59
200204181.58
200204171.58
200204161.62
200204151.62
200204121.62
200204111.62
200204101.58
200204091.60
200204081.57
200204051.65
200204041.75
200204031.60
200204021.69
200204011.70
200203291.70
200203281.70
200203271.70
200203261.70
200203251.66
200203221.75
200203211.75
200203201.75
200203191.88
200203181.94
200203151.78
200203141.75
200203131.72
200203121.80
200203111.80
200203081.62
200203071.60
200203061.55
200203051.75
200203041.75
200203011.70
200202281.75
200202271.75
200202261.75
200202251.65
200202221.50
200202211.60
200202201.65
200202191.65
200202181.70
200202151.70
200202141.70
200202131.70
200202121.70
200202111.70
200202081.80
200202071.75
200202061.80
200202051.84
200202041.95
200202011.95
200201311.84
200201301.85
200201291.85
200201281.85
200201251.90
200201241.85
200201231.82
200201221.90
200201211.95
200201181.98
200201171.97
200201161.91
200201151.90
200201141.93
200201111.95
200201101.96
200201091.95
200201081.98
200201071.97
200201041.97
200201031.97
200201021.92
200201011.98
200112311.98
200112281.98
200112271.98
200112261.95
200112251.95
200112241.95
200112211.95
200112201.90
200112191.91
200112181.96
200112171.96
200112142.00
200112132.19
200112122.25
200112111.92
200112101.93
200112071.99
200112061.95
200112051.95
200112041.93
200112031.93
200111301.95
200111291.95
200111281.98
200111271.95
200111261.92
200111232.00
200111221.91
200111211.90
200111202.05
200111192.05
200111161.90
200111151.80
200111142.00
200111131.95
200111121.75
200111091.75
200111081.65
200111071.65
200111061.55
200111051.62
200111021.65
200111011.60
200110311.65
200110301.70
200110291.80
200110261.77
200110251.77
200110241.70
200110231.60
200110221.75
200110191.90
200110182.05
200110172.25
200110161.40
200110151.40
200110121.29
200110111.33
200110101.20
200110091.17
200110081.16
200110051.16
200110041.20
200110031.20
200110021.15
200110011.24
200109281.18
200109271.18
200109261.18
200109251.25
200109241.24
200109211.15
200109201.18
200109191.30
200109181.30
200109171.25
200109141.15
200109131.16
200109121.15
200109111.17
200109101.15
200109071.17
200109061.19
200109051.15
200109041.22
200109031.30
200108311.20
200108301.27
200108291.34
200108281.34
200108271.40
200108241.36
200108231.40
200108221.40
200108211.45
200108201.35
200108171.44
200108161.36
200108151.38
200108141.38
200108131.45
200108101.53
200108091.64
200108081.85
200108071.95
200108061.90
200108031.81
200108022.00
200108012.00
200107312.00
200107302.01
200107272.05
200107262.15
200107252.15
200107242.25
200107232.35
200107202.25
DatumSlot
200107192.21
200107182.49
200107172.50
200107162.55
200107132.55
200107122.55
200107112.50
200107102.50
200107092.55
200107062.50
200107052.50
200107042.55
200107032.55
200107022.50
200106292.50
200106282.50
200106272.52
200106262.50
200106252.50
200106222.50
200106212.52
200106202.60
200106192.51
200106182.53
200106152.65
200106142.55
200106132.79
200106122.52
200106112.65
200106082.71
200106072.67
200106062.70
200106052.66
200106042.75
200106012.75
200105312.78
200105302.66
200105292.70
200105282.82
200105252.72
200105242.65
200105232.75
200105222.79
200105212.66
200105182.90
200105172.90
200105162.95
200105152.90
200105143.00
200105113.01
200105102.90
200105093.00
200105083.01
200105073.20
200105043.20
200105033.35
200105023.48
200105013.15
200104303.05
200104273.05
200104263.00
200104252.95
200104243.00
200104232.92
200104203.00
200104193.00
200104183.05
200104172.50
200104162.70
200104132.70
200104122.70
200104112.70
200104102.62
200104092.50
200104062.85
200104052.75
200104042.55
200104032.78
200104022.80
200103302.93
200103292.95
200103283.05
200103273.00
200103263.00
200103233.00
200103222.90
200103213.05
200103203.10
200103192.98
200103163.20
200103153.20
200103143.50
200103133.50
200103123.60
200103093.70
200103083.70
200103073.48
200103063.48
200103053.35
200103023.40
200103013.35
200102283.50
200102273.55
200102263.50
200102233.33
200102223.45
200102213.45
200102203.71
200102193.65
200102163.78
200102153.70
200102143.51
200102133.80
200102123.70
200102093.80
200102083.62
200102073.70
200102064.00
200102053.95
200102024.00
200102013.98
200101314.15
200101304.25
200101293.60
200101263.50
200101253.50
200101243.52
200101233.52
200101223.50
200101193.50
200101183.50
200101173.50
200101163.45
200101153.50
200101123.50
200101113.45
200101103.40
200101093.50
200101083.50
200101053.60
200101043.53
200101033.55
200101023.60
200101013.60
200012293.60
200012283.40
200012273.40
200012263.60
200012253.60
200012223.60
200012213.85
200012203.50
200012193.97
200012184.00
200012154.35
200012144.45
200012134.40
200012124.60
200012114.68
200012084.30
200012074.55
200012064.50
200012054.60
200012044.55
200012014.60
200011304.80
200011294.70
200011284.90
200011274.95
200011244.85
200011235.00
200011224.95
200011215.30
200011205.25
200011175.35
200011165.30
200011155.20
200011145.20
200011135.05
200011105.45
200011095.50
200011085.50
200011075.60
200011065.60
200011035.60
200011025.65
200011016.20
200010315.35
200010305.35
200010275.25
200010265.25
200010255.20
200010245.50
200010235.25
200010205.20
200010195.10
200010185.15
200010174.91
200010165.20
200010135.00

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%