KOERS: Sligro Food Group
Huidige koers 29,50
Vorige slotkoers 29,14
Openingskoers 28,77
% verschil +1,24%
Bied 29,45
Laat 29,50
Hoogste dagkoers 29,50
Laagste dagkoers 28,77
Omzet (stuks) 46960
Gem. dagomz. 3 m. 78793
52 Weken laag/hoog N/A
Koers/winst verhouding 1,72
DpA 0,65
Rendite (DpA): 0,00%
GpA (ttm) 1,72
EX Dividend N/A
Beurswaarde 1,72
Winst per aandeel (hist.) 17:35 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek Sligro Food Group
INTRADAY
KOERSHISTORY
UurSlot
16:4529.15
16:4429.15
16:4329.15
16:4229.15
16:4129.15
16:4029.15
16:3929.15
DatumSlot
08 05 200829.14
07 05 200829.34
05 05 200830.00
02 05 200830.00
01 05 200830.25
30 04 200830.25
29 04 200829.50
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Sligro Food Group jaar grafiek Sligro Food Group
Stijgers: Hoogste omzet:
Eurocomme...50,347,31%
Van Lansc...70,702,57%
Smit Inte...71,901,63%
Innoconce...11,341,43%
Ahold9,761,40%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
TKH Group15,97-4,08%
Macintosh17,18-3,65%
Grontmij23,40-3,47%
TomTom24,77-3,39%
Brunel In...15,75-3,20%
Eriks Groep...2297
Van Lanschot...3715
Brunel Internatio...5188
Ballast Nedam...9029
Macintosh10054
AEX480,61-0,83%
AMX676,42-0,89%
BEL3.828,31-1,16%
BSE 2017.339,31-0,19%
CAC 404.968,37-1,73%
DAX7.012,48-0,84%
Dow Jones12.774,13-0,72%
FTSE6.213,90-0,91%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.447,96-0,13%
Nikkei13.655,34-2,06%
S&P1.389,96-0,55%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%
Philips24,36-2,25%
Randstad27,370,74%
Royal Dutch25,81-1,07%
SBM Offs...24,96-0,83%
Tele Atlas29,10-0,03%
TNT25,630,08%
TomTom24,77-3,39%
UNIBAIL ...169,29-1,03%
Unilever22,060,18%
Vedior17,70-3,17%
Wolters klu17,94-0,72%
Aalberts13,85-1,14%
Arcadis9,00-1,53%
ASMI17,46-0,06%
BAM groep15,48-1,40%
Binck23,33-0,47%
Boskalis38,91-0,92%
Crucell11,801,20%
CSM24,35-1,62%
Draka18,08-2,06%
Eurocomm...50,347,31%
Fugro59,23-0,02%
Imtech14,61-0,75%
Logicacmg1,55-1,27%
Nutreco48,11-0,19%
OCE10,05-0,40%
Ordina10,86-0,91%
SNS Reaal7,64-2,43%
USG People14,32-0,90%
Vopak45,880,04%
Wavin38,16-0,83%
Wereldhave8,32-2,46%
Wessanen39,240,80%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.501841 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile