KOERS: Sligro Food Group
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008050929.50
2008050829.14
2008050729.34
2008050530.00
2008050230.00
2008050130.25
2008043030.25
2008042929.50
2008042828.50
2008042527.94
2008042428.50
2008042328.20
2008042228.20
2008042128.00
2008041828.07
2008041727.20
2008041626.03
2008041525.22
2008041425.00
2008041125.29
2008041025.47
2008040925.28
2008040825.19
2008040725.13
2008040525.21
2008040325.35
2008040125.51
2008033124.67
2008032824.49
2008032525.38
2008032125.50
2008032025.50
2008031925.67
2008031825.68
2008031724.50
2008031425.15
2008031325.54
2008030525.26
2008030425.00
2008030323.92
2008022824.77
2008022725.63
2008022526.19
2008022225.99
2008022026.30
2008021925.72
2008021426.15
2008020825.00
2008020724.53
DatumSlot
2008020625.62
2008020426.01
2008013126.23
2008013025.38
2008012925.89
2008012825.33
2008012525.67
2008012323.20
2008011824.76
2008011725.00
2008011524.25
2008011424.31
2008011124.03
2008011023.83
2008010924.30
2008010824.45
2008010725.28
2008010426.08
2008010327.00
2008010227.37
2008010126.80
2007123126.80
2007122826.00
2007122725.49
2007122625.39
2007122425.39
2007122124.89
2007122023.80
2007121923.39
2007121823.21
2007121724.82
2007121424.50
2007121325.21
2007121226.51
2007121126.53
2007121026.37
2007120726.00
2007120626.36
2007120525.96
2007120426.31
2007120325.90
2007113026.36
2007112925.85
2007112825.14
2007112623.60
2007112323.92
2007112223.89
2007112122.92
DatumSlot
2007112023.43
2007111923.07
2007111423.85
2007111323.63
2007111224.10
2007110924.67
2007110824.67
2007110725.20
2007110626.00
2007110525.95
2007110225.77
2007110125.40
2007103126.47
2007103027.53
2007102627.65
2007102527.78
2007102427.80
2007102327.46
2007102227.00
2007101826.60
2007101730.80
2007101630.55
2007101530.80
2007101230.00
2007101130.44
2007101030.85
2007100930.87
2007100831.26
2007100531.15
2007100430.72
2007100331.04
2007100230.95
2007100130.50
2007092732.81
2007092533.15
2007092432.75
2007092133.00
2007092033.07
2007091933.32
2007091832.92
2007091732.10
2007091432.61
2007091332.50
2007091232.65
2007091132.58
2007091032.40
2007090732.53
2007090633.30
DatumSlot
2007090533.30
2007090433.65
2007090333.55
2007083133.97
2007083034.14
2007082933.61
2007082832.43
2007082732.68
2007082431.75
2007082332.10
2007082232.00
2007082131.64
2007082031.45
2007081730.00
2007081630.07
2007081531.46
2007081331.06
2007081030.62
2007080933.25
2007080833.65
2007080733.79
2007080634.20
2007080334.20
2007080234.34
2007080134.88
2007073134.90
2007073034.58
2007072734.00
2007072634.56
2007072535.30
2007072436.21
2007072336.65
2007072036.25
2007071936.05
2007071834.05
2007071734.35
2007071634.06
2007071334.11
2007071234.23
2007071133.00
2007071031.49
2007070931.54
2007070631.29
2007070530.70
2007070430.90
2007070330.48
2007070230.55
2007062930.73
DatumSlot
2007062830.56
2007062730.27
2007062631.34
2007062531.87
2007062232.27
2007062132.10
2007062032.50
2007061932.85
2007061833.00
2007061532.00
2007061432.70
2007061332.95
2007061232.75
2007061133.00
2007060832.20
2007060732.20
2007060632.69
2007060533.26
2007060433.45
2007053132.00
2007053031.75
2007052931.93
2007052831.48
2007052531.25
2007052431.67
2007052331.69
2007052231.20
2007052131.05
2007051831.40
2007051731.01
2007051631.00
2007051531.02
2007051430.83
2007051131.00
2007051031.00
2007050930.19
2007050830.33
2007050730.58
2007050430.75
2007050330.55
2007050229.82
2007043030.20
2007042730.21
2007042630.50
2007042430.95
2007042330.65
2007042031.79
2007041931.35
2007041830.18

Stijgers: Hoogste omzet:
Nutreco50,234,41%
Super de ...4,342,84%
Kardan9,142,70%
Ten Cate23,092,62%
Vedior18,132,43%
Royal Dut...5819661
ING5082516
Aegon5033895
KPN3753567
Fortis3624571
Dalers: Laagste omzet:
SNS Reaal7,19-5,27%
Antonov0,41-4,65%
Beter Bed...14,17-2,28%
Crucell11,61-1,78%
Grontmij22,56-1,70%
Van Lanschot...2019
Ballast Nedam...3351
Eriks Groep...3534
Macintosh4267
Brunel Internatio...6370
AEX482,850,51%
AMX681,500,86%
BEL3.844,780,47%
BSE 2017.339,31-0,19%
CAC 404.978,970,37%
DAX7.033,670,44%
Dow Jones12.821,520,59%
FTSE6.214,700,16%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.464,210,76%
Nikkei13.743,360,64%
S&P1.395,610,53%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,11-0,69%
Ahold9,810,46%
Akzo nobel51,600,58%
Arcelor ...61,871,64%
ASML18,84-0,69%
Corporat...7,631,46%
DSM35,540,48%
Elsevier12,520,16%
Fortis16,97-0,59%
Hagemeyer4,82-0,21%
Heineken37,521,57%
ING24,580,86%
KPN11,640,56%
Philips24,470,45%
Randstad27,31-0,22%
Royal Dutch26,050,95%
SBM Offs...25,341,52%
Tele Atlas29,00-0,34%
TNT25,48-0,59%
TomTom25,292,10%
UNIBAIL ...168,74-0,32%
Unilever22,02-0,16%
Vedior18,132,43%
Wolters klu18,090,84%
Aalberts13,870,43%
Arcadis8,97-0,11%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,470,86%
Boskalis39,651,85%
Crucell11,61-1,78%
CSM24,811,51%
Draka18,180,50%
Eurocomm...50,501,92%
Fugro60,091,74%
Imtech14,740,34%
Logicacmg1,550,65%
Nutreco50,234,41%
OCE10,040,10%
Ordina10,900,83%
SNS Reaal7,19-5,27%
USG People14,31-0,07%
Vopak46,150,74%
Wavin38,360,42%
Wereldhave8,431,81%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.563163 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile