Sligro Food Group koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Sligro Food Group

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:00	29.35
14:59	29.34
14:58	29.34
14:57	29.34
14:56	29.34
14:55	29.34
14:54	29.35
14:53	29.35
14:52	29.35
14:51	29.35
14:50	29.35
14:49	29.35
14:48	29.35
14:47	29.35
14:46	29.35
14:45	29.35
14:44	29.35
14:43	29.35
14:42	29.35
14:41	29.35
14:40	29.35
14:39	29.35
14:38	29.35
14:37	29.35
14:36	29.35
14:35	29.35
14:34	29.35
14:33	29.35
14:32	29.35
14:31	29.35
14:30	29.35
14:29	29.35
14:28	29.35
14:27	29.35
14:26	29.35
14:25	29.35
14:24	29.35
14:23	29.35
14:22	29.35
14:21	29.35
14:20	29.35
14:19	29.35
14:18	29.35
14:17	29.35
14:16	29.35
14:15	29.35
14:14	29.35
14:13	29.35
14:12	29.35
14:11	29.35
14:10	29.35
14:09	29.35
14:08	29.35
14:07	29.35
14:06	29.35
14:05	29.35
14:04	29.33
14:03	29.33
14:02	29.33
14:01	29.33
14:00	29.33
13:59	29.33
13:58	29.33
13:57	29.4
13:56	29.4
13:55	29.4
13:54	29.4
13:53	29.4
13:52	29.4
13:51	29.4
13:50	29.4
13:49	29.4
13:48	29.4

Uur	Slot
13:47	29.47
13:46	29.47
13:45	29.47
13:44	29.31
13:43	29.31
13:42	29.31
13:41	29.31
13:40	29.31
13:39	29.31
13:38	29.31
13:37	29.31
13:36	29.31
13:35	29.31
13:34	29.31
13:33	29.31
13:32	29.31
13:31	29.31
13:30	29.31
13:29	29.31
13:28	29.31
13:27	29.31
13:26	29.31
13:25	29.31
13:24	29.31
13:23	29.31
13:22	29.31
13:21	29.31
13:20	29.31
13:19	29.31
13:18	29.29
13:17	29.29
13:16	29.29
13:15	29.29
13:14	29.29
13:13	29.29
13:12	29.29
13:11	29.29
13:10	29.29
13:09	29.29
13:08	29.29
13:07	29.29
13:06	29.29
13:05	29.29
13:04	29.29
13:03	29.29
13:02	29.29
13:01	29.29
13:00	29.29
12:59	29.29
12:58	29.29
12:57	29.29
12:56	29.29
12:55	29.29
12:54	29.29
12:53	29.29
12:52	29.29
12:51	29.29
12:50	29.29
12:49	29.26
12:48	29.26
12:47	29.26
12:46	29.26
12:45	29.26
12:44	29.26
12:43	29.26
12:42	29.26
12:41	29.26
12:40	29.26
12:39	29.28
12:38	29.28
12:37	29.28
12:36	29.28

Uur	Slot
12:35	29.28
12:34	29.28
12:33	29.3
12:32	29.3
12:31	29.3
12:30	29.3
12:29	29.3
12:28	29.3
12:27	29.3
12:26	29.3
12:25	29.3
12:24	29.3
12:23	29.3
12:22	29.3
12:21	29.3
12:20	29.3
12:19	29.3
12:18	29.3
12:17	29.3
12:16	29.3
12:15	29.3
12:14	29.3
12:13	29.3
12:12	29.3
12:11	29.3
12:10	29.3
12:09	29.3
12:08	29.3
12:07	29.3
12:06	29.3
12:05	29.3
12:04	29.3
12:03	29.3
12:02	29.3
12:01	29.3
12:00	29.3
11:59	29.3
11:58	29.25
11:57	29.25
11:56	29.25
11:55	29.25
11:54	29.37
11:53	29.37
11:52	29.37
11:51	29.37
11:50	29.37
11:49	29.37
11:48	29.37
11:47	29.32
11:46	29.32
11:45	29.32
11:44	29.32
11:43	29.39
11:42	29.39
11:41	29.39
11:40	29.39
11:39	29.39
11:38	29.39
11:37	29.39
11:36	29.39
11:35	29.39
11:34	29.24
11:33	29.24
11:32	29.24
11:31	29.24
11:30	29.24
11:29	29.24
11:28	29.24
11:27	29.24
11:26	29.24
11:25	29.24
11:24	29.21

Uur	Slot
11:23	29.21
11:22	29.21
11:21	29.21
11:20	29.21
11:19	29.21
11:18	29.21
11:17	29.21
11:16	29.21
11:15	29.21
11:14	29.21
11:13	29.21
11:12	29.21
11:11	29.21
11:10	29.21
11:09	29.21
11:08	29.21
11:07	29.21
11:06	29.21
11:05	29.21
11:04	29.21
11:03	29.21
11:02	29.29
11:01	29.29
11:00	29.29
10:59	29.29
10:58	29.14
10:57	29.14
10:56	29.14
10:55	29.14
10:54	29.14
10:53	29.14
10:52	29.14
10:51	29.14
10:50	29.14
10:49	29.14
10:48	29.14
10:47	29.14
10:46	29.14
10:45	29.14
10:44	29.14
10:43	29.14
10:42	29.14
10:41	29.14
10:40	29.14
10:39	29.14
10:38	29.14
10:37	29.14
10:36	29.14
10:35	29.14
10:34	29.14
10:33	29.14
10:32	29.14
10:31	29.14
10:30	29.14
10:29	29.14
10:28	29.14
10:27	29.14
10:26	29.14
10:25	29.14
10:24	29.03
10:23	29.03
10:22	29.03
10:21	29.03
10:20	29.03
10:19	29.03
10:18	29.03
10:17	29.03
10:16	29.03
10:15	29.03
10:14	29.03
10:13	29.03
10:12	29.03

Uur	Slot
10:11	29.03
10:10	29.03
10:09	29.04
10:08	29.04
10:07	29.04
10:06	29.04
10:05	29.04
10:04	29.04
10:03	29.04
10:02	29.17
10:01	29.17
10:00	29.17
9:59	29.17
9:58	29.17
9:57	29.17
9:56	29.17
9:55	29.09
9:54	29.09
9:53	29.09
9:52	29.09
9:51	29.09
9:50	29.09
9:49	29.09
9:48	29.09
9:47	29.09
9:46	29.09
9:45	29.09
9:44	29.09
9:43	29.09
9:42	29.2
9:41	29.2
9:40	29.2
9:39	29.2
9:38	29.2
9:37	29.14
9:36	29.14
9:35	29.14
9:34	29.14
9:33	29.05
9:32	29.05
9:31	29.05
9:30	29.05
9:29	29.5
9:28	29.5
9:27	29.5
9:26	29.5
9:25	29.5
9:24	29.5
9:23	29.5
9:22	29.5
9:21	29.5
9:20	29.5
9:19	29.5
9:18	29.5
9:17	29.5
9:16	29.5
9:15	29.5
9:14	29.5
9:13	29.5
9:12	29.5
9:11	29.5
9:10	29.5
9:09	29.5
9:08	29.5
9:07	29.5
9:06	29.5
9:05	29.5
9:04	29.5
9:03	29.5
9:02	29.5
9:01	29.5
9:00	29.5

Stijgers:

Hoogste omzet:

Nutreco	50,16	4,26%
Vedior	18,22	2,94%
Super de ...	4,34	2,84%
Eriks Gro...	49,45	2,38%
Fugro	60,43	2,32%

Royal Dut...	3504708
ING	3357144
Aegon	2944414
Fortis	2488616
KPN	2425540

Dalers:

Laagste omzet:

Antonov	0,41	-4,65%
SNS Reaal	7,25	-4,48%
Crucell	11,61	-1,78%
Grontmij	22,58	-1,61%
Beter Bed...	14,30	-1,38%

Macintosh	93
Van Lanschot...	1875
Eriks Groep...	2159
Ballast Nedam...	2761
Hunter Douglas...	6183

AEX	483,89	0,73%
AMX	681,98	0,93%
BEL	3.837,46	0,28%
BSE 20	17.339,31	-0,19%
CAC 40	4.989,17	0,58%
DAX	7.038,75	0,51%
Dow Jones	12.745,88	-0,94%
FTSE	6.222,60	0,29%
HangSeng	25.063,17	-1,52%

Jakarta	2.378,00	0,13%
KLSE	1.293,09	0,61%
Nasdaq	2.445,52	-0,23%
Nikkei	13.743,36	0,64%
S&P	1.388,28	-0,67%
Shanghai	3.626,98	-0,82%
Straits T	3.180,16	0,57%
Taiwan	8.926,34	0,78%
Thailand	3.180,16	0,57%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,12	-0,54%
Ahold	9,79	0,31%
Akzo nobel	51,48	0,35%
Arcelor ...	61,97	1,81%
ASML	18,84	-0,69%
Corporat...	7,57	0,66%
DSM	35,52	0,42%
Elsevier	12,57	0,56%
Fortis	16,95	-0,70%
Hagemeyer	4,82	-0,21%
Heineken	37,50	1,52%
ING	24,60	0,92%
KPN	11,65	0,65%
Philips	24,42	0,25%
Randstad	27,43	0,22%
Royal Dutch	26,22	1,61%
SBM Offs...	25,38	1,68%
Tele Atlas	28,98	-0,41%
TNT	25,44	-0,74%
TomTom	25,17	1,61%
UNIBAIL ...	169,48	0,11%
Unilever	22,16	0,45%
Vedior	18,22	2,94%
Wolters klu	18,20	1,45%

Aalberts	13,97	1,16%
Arcadis	8,98	0,00%
ASMI	17,20	-0,12%
BAM groep	15,49	-0,06%
Binck	23,45	0,77%
Boskalis	39,57	1,64%
Crucell	11,61	-1,78%
CSM	24,66	0,90%
Draka	18,15	0,33%
Eurocomm...	50,31	1,53%
Fugro	60,43	2,32%
Imtech	14,69	0,00%
Logicacmg	1,55	0,65%
Nutreco	50,16	4,26%
OCE	10,09	0,60%
Ordina	10,94	1,20%
SNS Reaal	7,25	-4,48%
USG People	14,31	-0,07%
Vopak	46,14	0,72%
Wavin	38,30	0,26%
Wereldhave	8,37	1,09%
Wessanen	39,31	0,54%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.29848 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking