KOERS: Smit Internationale
Huidige koers 74,45
Vorige slotkoers 74,25
Openingskoers 74,50
% verschil +0,27%
Bied 74,45
Laat 74,45
Hoogste dagkoers 75,00
Laagste dagkoers 73,00
Omzet (stuks) 63585
Gem. dagomz. 3 m. 89957
52 Weken laag/hoog N/A
Koers/winst verhouding 6,68
DpA 2,25
Rendite (DpA): 0,00%
GpA (ttm) 6,68
EX Dividend N/A
Beurswaarde 6,68
Winst per aandeel (hist.) 13:39 15/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Smit Internationale
INTRADAY
KOERSHISTORY
UurSlot
13:3574.84
13:3474.7
13:3374.7
13:3274.7
13:3174.7
13:3074.7
13:2974.64
DatumSlot
13 05 200872.31
12 05 200872.03
09 05 200871.65
08 05 200873.75
07 05 200873.81
05 05 200875.26
02 05 200874.98
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Smit Internationale jaar grafiek Smit Internationale
Stijgers: Hoogste omzet:
Macintosh17,572,63%
Kardan9,862,60%
Antonov0,412,50%
ING25,851,63%
Hunter Do...43,001,63%
ING7012972
Royal Dut...4926775
KPN3789195
Aegon3172654
Fortis3168173
Dalers: Laagste omzet:
ASMI16,14-8,76%
Ballast N...23,90-3,98%
Ten Cate22,55-2,68%
Imtech14,90-2,49%
Logicacmg1,61-2,42%
Van Lanschot...575
Unit 4 Agresso...3654
Hunter Douglas...12032
Beter Bed Holding...13173
Ballast Nedam...13288
AEX490,200,37%
AMX687,72-1,11%
BEL3.791,95-1,04%
BSE 2017.339,31-0,19%
CAC 405.053,34-0,04%
DAX7.064,49-0,26%
Dow Jones12.832,18-0,34%
FTSE6.229,600,22%
HangSeng25.513,71-0,08%
Jakarta2.449,810,02%
KLSE1.294,150,50%
Nasdaq2.495,120,27%
Nikkei14.251,740,94%
S&P1.403,04-0,04%
Shanghai3.637,32-0,55%
Straits T3.207,430,28%
Taiwan8.926,340,78%
Thailand3.207,430,28%


Realtime AEX Grafiek
aex grafiek
Aegon10,10-0,30%
Ahold9,770,67%
Akzo nobel53,061,28%
Arcelor ...63,92-1,22%
ASML19,270,73%
Corporat...8,11-0,12%
DSM35,78-0,28%
Elsevier12,37-0,08%
Fortis17,030,35%
Hagemeyer4,82-0,21%
Heineken38,331,54%
ING25,851,63%
KPN11,48-0,43%
Philips24,880,55%
Randstad27,980,32%
Royal Dutch26,020,66%
SBM Offs...25,650,12%
Tele Atlas29,85-0,03%
TNT25,591,03%
TomTom25,75-0,39%
UNIBAIL ...171,050,28%
Unilever21,710,32%
Vedior18,00-0,06%
Wolters klu18,11-0,71%
Aalberts14,010,43%
Arcadis8,88-1,00%
ASMI16,14-8,76%
BAM groep15,32-2,23%
Binck23,59-0,63%
Boskalis41,720,17%
Crucell12,81-0,31%
CSM24,73-0,16%
Draka18,16-0,11%
Eurocomm...54,52-0,85%
Fugro59,26-1,15%
Imtech14,90-2,49%
Logicacmg1,61-2,42%
Nutreco49,87-0,48%
OCE9,94-0,80%
Ordina11,180,18%
SNS Reaal7,551,48%
USG People14,661,31%
Vopak47,05-1,34%
Wavin37,92-0,47%
Wereldhave8,07-0,12%
Wessanen40,15-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.050116 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile