Smit Internationale koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Smit Internationale

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080722	60.49
20080721	60.42
20080718	59.80
20080717	60.00
20080716	58.56
20080715	58.61
20080714	60.42
20080711	60.03
20080710	62.07
20080709	62.23
20080708	61.30
20080707	62.42
20080701	61.05
20080626	62.24
20080624	64.25
20080623	66.32
20080620	66.29
20080612	65.89
20080611	67.04
20080610	69.40
20080609	70.15
20080606	69.78
20080605	70.87
20080604	69.69
20080603	70.35
20080602	70.05
20080530	71.90
20080529	69.88
20080528	69.25
20080527	69.00
20080526	69.23
20080523	69.17
20080522	70.91
20080521	71.25
20080520	71.10
20080519	71.50
20080516	71.01
20080515	69.50
20080513	72.31
20080512	72.03
20080509	71.65
20080508	73.75
20080507	73.81
20080505	75.26
20080502	74.98
20080501	74.68
20080430	74.68
20080429	72.87
20080428	72.92
20080425	72.47
20080424	72.04
20080423	71.35
20080422	71.99
20080421	70.62
20080418	70.59
20080417	70.27
20080416	70.82
20080415	68.81
20080414	66.57
20080411	66.56
20080410	69.94
20080409	70.23
20080408	69.40
20080407	69.90
20080405	68.74
20080403	68.85
20080401	67.78
20080331	64.50
20080328	63.95
20080325	62.10
20080321	63.42
20080320	63.42
20080319	63.59
20080318	63.64
20080317	63.05
20080314	64.25
20080313	64.24
20080305	60.10
20080304	60.60
20080303	62.19
20080228	60.50
20080227	62.19

Datum	Slot
20080225	57.80
20080222	55.38
20080221	57.03
20080219	59.40
20080215	59.20
20080214	59.14
20080213	59.17
20080211	55.50
20080207	53.96
20080206	56.72
20080204	57.70
20080131	55.43
20080130	54.02
20080129	53.66
20080128	51.06
20080125	52.38
20080124	50.00
20080123	47.00
20080122	45.61
20080121	46.88
20080118	53.36
20080115	59.01
20080114	59.18
20080111	60.35
20080110	61.96
20080109	63.15
20080108	65.75
20080107	63.44
20080104	64.91
20080103	67.36
20080102	69.01
20080101	70.00
20071231	70.00
20071228	68.34
20071227	67.49
20071226	67.72
20071224	67.72
20071221	67.35
20071220	67.47
20071219	66.98
20071218	67.15
20071217	67.05
20071214	66.82
20071213	66.99
20071212	69.25
20071211	68.90
20071210	68.56
20071207	69.25
20071206	70.04
20071205	70.39
20071204	67.05
20071203	69.00
20071130	68.80
20071129	68.41
20071128	65.35
20071127	64.00
20071126	64.13
20071123	65.50
20071122	64.29
20071121	62.71
20071120	62.43
20071119	60.39
20071115	65.54
20071114	67.02
20071113	65.00
20071112	63.16
20071109	63.95
20071108	64.73
20071107	64.56
20071106	64.62
20071105	63.10
20071102	63.09
20071101	65.42
20071031	66.79
20071030	63.65
20071026	65.00
20071025	65.12
20071024	64.52
20071023	64.20
20071022	62.99
20071018	65.00

Datum	Slot
20071017	65.15
20071016	63.58
20071015	63.95
20071012	62.15
20071011	62.98
20071010	61.44
20071009	60.87
20071008	60.91
20071005	59.55
20071004	59.27
20071003	58.80
20071002	60.50
20071001	61.00
20070927	61.50
20070925	62.41
20070924	62.29
20070921	62.41
20070920	62.39
20070919	62.80
20070918	61.25
20070917	62.00
20070914	63.44
20070913	61.77
20070912	61.82
20070911	61.90
20070910	61.18
20070907	63.06
20070906	63.60
20070905	62.44
20070904	63.25
20070903	62.87
20070831	61.00
20070830	62.07
20070829	58.00
20070828	58.46
20070827	59.76
20070824	59.02
20070823	58.95
20070822	59.84
20070821	58.31
20070820	58.01
20070817	56.43
20070816	54.00
20070815	58.82
20070813	59.60
20070810	56.47
20070809	57.00
20070808	63.38
20070807	65.50
20070806	65.30
20070803	62.37
20070802	61.01
20070801	59.80
20070731	60.35
20070730	60.44
20070727	57.75
20070726	55.92
20070725	58.50
20070724	59.35
20070723	60.16
20070720	61.25
20070719	61.50
20070718	62.00
20070717	60.65
20070716	60.48
20070713	60.00
20070712	60.05
20070711	60.24
20070710	59.91
20070709	60.34
20070706	59.45
20070705	59.50
20070704	59.49
20070703	58.94
20070702	57.29
20070629	58.10
20070628	57.95
20070627	57.61
20070626	56.65
20070625	56.51
20070622	56.50

Datum	Slot
20070621	55.49
20070620	55.36
20070619	54.78
20070618	54.18
20070615	54.39
20070614	53.84
20070613	53.35
20070612	53.54
20070611	53.41
20070608	53.48
20070607	54.18
20070606	54.55
20070605	54.90
20070604	56.19
20070531	55.99
20070530	54.80
20070529	54.95
20070528	54.54
20070525	54.37
20070524	54.84
20070523	54.15
20070522	54.21
20070521	54.52
20070518	54.49
20070517	53.64
20070516	53.60
20070515	53.60
20070514	54.28
20070511	53.86
20070510	55.12
20070509	55.99
20070508	55.94
20070507	56.45
20070504	55.92
20070503	55.14
20070502	55.75
20070430	55.30
20070427	54.89
20070426	54.50
20070424	55.49
20070423	54.70
20070420	54.10
20070419	54.00
20070418	53.53
20070417	54.20
20070416	54.00
20070413	53.28
20070412	52.50
20070411	52.62
20070410	52.33
20070405	52.93
20070404	51.80
20070403	52.00
20070402	49.45
20070330	47.85
20070329	48.23
20070328	47.45
20070327	47.73
20070326	47.94
20070323	49.25
20070322	49.50
20070321	49.15
20070320	49.15
20070319	48.81
20070316	48.03
20070315	48.15
20070314	46.72
20070313	48.80
20070312	49.49
20070309	47.88
20070308	48.10
20070307	47.28
20070306	46.50
20070305	48.02
20070302	49.60
20070301	49.00
20070228	48.77
20070227	49.00
20070226	51.82
20070223	51.22
20070222	52.15

Datum	Slot
20070221	52.52
20070220	52.15
20070216	52.00
20070215	52.00
20070214	52.20
20070213	52.10
20070212	52.10
20070209	53.75
20070208	48.90
20070207	48.11
20070206	47.88
20070205	47.63
20070202	47.40
20070201	46.67
20070131	46.33
20070130	46.62
20070129	45.10
20070126	45.50
20070125	45.80
20070124	47.61
20070123	48.25
20070122	49.24
20070119	47.15
20070118	46.50
20070117	43.99
20070116	43.20
20070115	43.35
20070112	43.70
20070111	43.90
20070110	43.98
20070109	43.80
20070108	43.00
20070105	43.48
20070104	43.50
20070103	44.07
20070102	42.25
20061229	40.85
20061228	41.00
20061227	41.00
20061222	40.84
20061221	39.56
20061220	38.05
20061219	37.80
20061218	38.08
20061215	38.00
20061214	38.00
20061213	38.09
20061212	37.80
20061211	37.70
20061208	37.92
20061207	37.62
20061206	37.97
20061205	38.00
20061204	37.55
20061201	37.85
20061130	37.89
20061129	37.50
20061128	35.30
20061127	36.52
20061124	36.85
20061123	36.84
20061122	37.85
20061121	37.93
20061120	37.90
20061117	37.97
20061116	38.29
20061115	38.07
20061114	38.01
20061113	37.75
20061110	37.80
20061109	37.60
20061108	37.90
20061107	37.71
20061106	38.30
20061103	37.55
20061102	37.93
20061101	38.62
20061031	37.64
20061030	37.50
20061027	37.19
20061026	34.95

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,91	3,60%
UNIBAIL R...	144,37	3,52%
TomTom	17,34	3,15%
Vedior	15,63	1,96%

ING	9756702
Fortis	8814515
Ahold	6358046
Royal Dut...	6293231
KPN	5820054

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	33,97	-6,52%
Fugro	42,38	-5,40%
Vopak	36,27	-5,32%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,02%
Ahold	7,51	-2,15%
Akzo nobel	42,99	-1,49%
Arcelor ...	49,47	-2,43%
ASML	14,53	-1,76%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,21	-1,75%
Elsevier	10,16	0,69%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,15	-0,33%
ING	21,97	-0,57%
KPN	10,79	1,46%
Philips	22,22	-0,63%
Randstad	18,72	-5,26%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,72	-2,71%
Tele Atlas	30,00	-0,66%
TNT	25,77	-1,49%
TomTom	17,34	3,15%
UNIBAIL ...	144,37	3,52%
Unilever	18,49	-0,40%
Vedior	15,63	1,96%
Wolters klu	14,30	-1,65%

Aalberts	10,41	-2,62%
AMG	49,42	-1,94%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,98	-0,81%
Binck	7,18	-2,18%
Boskalis	33,97	-6,52%
Crucell	9,99	-0,30%
CSM	21,19	-1,90%
Draka	18,28	-2,71%
Eurocomm...	30,46	0,73%
Fugro	42,38	-5,40%
Imtech	15,01	-3,10%
Logicacmg	1,44	0,00%
Nutreco	40,53	-0,93%
OCE	6,91	3,60%
Ordina	8,56	-3,17%
SNS Reaal	11,17	0,00%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	36,27	-5,32%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.997308 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking