KOERS: SNS Reaal
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008072411.11
2008072211.00
2008072111.23
2008071810.62
2008071710.40
200807169.84
200807159.98
2008071410.27
2008071110.06
2008071011.51
2008070911.89
2008070811.75
2008070712.23
2008070412.37
2008070312.40
2008070212.29
2008070111.92
2008063012.33
2008062612.25
2008062513.01
2008062412.87
2008062312.53
2008062012.56
2008061912.86
2008061813.60
2008061713.47
2008061613.41
2008061213.42
2008061113.10
2008061013.38
2008060913.51
2008060613.97
2008060514.45
2008060414.58
2008060314.72
2008060214.61
2008053014.79
2008052914.63
2008052814.49
2008052714.45
2008052614.39
2008052314.45
2008052214.52
2008052114.63
2008052014.81
2008051915.25
200805167.63
200805157.48
200805137.37
200805127.25
200805097.59
200805087.83
200805077.96
200805057.87
200805027.94
200805017.93
200804307.93
200804297.88
200804288.00
200804258.00
200804247.80
200804237.91
200804227.97
200804218.26
200804188.30
200804178.06
200804167.69
200804157.69
200804147.61
200804117.70
200804107.75
200804097.95
200804088.05
200804078.12
200804058.00
200804048.00
200804028.20
200804018.05
200803317.90
200803287.66
200803257.52
200803217.17
200803207.17
200803197.08
200803187.10
200803176.78
200803147.13
200803136.98
200803127.09
2008030513.71
2008030413.39
2008030313.46
2008022913.99
2008022813.98
2008022714.07
2008022514.00
2008022213.79
2008022113.79
2008022013.70
2008021913.62
2008021512.90
2008021413.05
2008021112.80
2008020712.80
2008020613.08
2008020513.08
2008020412.98
2008020112.56
DatumSlot
2008013112.64
2008013012.63
2008012912.81
2008012812.64
2008012512.60
2008012412.30
2008012311.70
2008012212.15
2008012111.90
2008011812.79
2008011514.00
2008011414.39
2008011114.40
2008011014.34
2008010914.60
2008010814.85
2008010714.90
2008010415.20
2008010315.35
2008010215.64
2008010115.36
2007123115.36
2007122815.34
2007122715.39
2007122615.27
2007122415.27
2007122115.19
2007122015.10
2007121915.18
2007121815.10
2007121714.92
2007121415.39
2007121315.40
2007121215.63
2007121115.42
2007121015.75
2007120715.39
2007120615.30
2007120515.13
2007120414.75
2007120315.10
2007113015.20
2007112914.92
2007112814.88
2007112714.60
2007112614.74
2007112314.76
2007112214.28
2007112114.20
2007112014.93
2007111914.94
2007111515.55
2007111415.65
2007111315.62
2007111215.59
2007110915.65
2007110815.84
2007110715.67
2007110616.02
2007110515.99
2007110216.21
2007110116.53
2007103116.56
2007103016.38
2007102616.25
2007102516.29
2007102416.34
2007102316.40
2007102216.40
2007101816.72
2007101716.70
2007101616.71
2007101516.77
2007101216.80
2007101116.62
2007101016.61
2007100916.72
2007100816.60
2007100516.55
2007100416.58
2007100316.26
2007100216.24
2007100116.03
2007092815.89
2007092715.72
2007092515.50
2007092415.61
2007092115.63
2007092015.69
2007091915.47
2007091815.23
2007091715.03
2007091415.25
2007091315.59
2007091215.43
2007091115.50
2007091015.55
2007090715.47
2007090615.70
2007090515.62
2007090416.00
2007090315.75
2007083115.65
2007083015.53
2007082915.35
2007082815.37
2007082715.46
DatumSlot
2007082415.46
2007082315.55
2007082215.87
2007082115.59
2007082015.60
2007081715.20
2007081614.51
2007081514.76
2007081315.48
2007081015.02
2007080915.12
2007080815.45
2007080715.35
2007080615.23
2007080315.54
2007080215.70
2007080115.73
2007073116.40
2007073016.13
2007072716.37
2007072616.50
2007072516.85
2007072416.85
2007072316.91
2007072016.80
2007071916.78
2007071816.71
2007071716.72
2007071616.69
2007071316.60
2007071216.43
2007071116.40
2007071016.66
2007070916.70
2007070616.74
2007070516.67
2007070416.63
2007070316.70
2007070216.74
2007062916.75
2007062816.62
2007062716.55
2007062616.70
2007062516.65
2007062216.73
2007062117.00
2007062017.45
2007061917.75
2007061817.80
2007061517.75
2007061417.79
2007061317.72
2007061217.32
2007061117.27
2007060817.29
2007060717.14
2007060617.28
2007060517.90
2007060417.75
2007053117.25
2007053017.11
2007052917.09
2007052817.15
2007052516.98
2007052417.21
2007052317.29
2007052217.23
2007052117.24
2007051817.50
2007051717.24
2007051617.21
2007051517.19
2007051417.25
2007051117.45
2007051017.91
2007050917.98
2007050817.80
2007050718.25
2007050418.44
2007050318.52
2007050218.59
2007043018.45
2007042718.36
2007042618.53
2007042417.90
2007042318.15
2007042018.03
2007041917.85
2007041817.93
2007041717.99
2007041618.05
2007041317.75
2007041217.56
2007041117.39
2007041017.44
2007040517.15
2007040417.24
2007040317.32
2007040217.25
2007033017.31
2007032917.35
2007032817.24
2007032717.60
2007032617.55
2007032317.92
2007032217.75
2007032117.40
DatumSlot
2007032017.33
2007031917.51
2007031617.00
2007031516.90
2007031416.59
2007031316.77
2007031216.98
2007030916.77
2007030816.86
2007030716.45
2007030616.50
2007030516.43
2007030216.50
2007030116.50
2007022816.60
2007022716.74
2007022617.00
2007022316.86
2007022216.90
2007022117.00
2007022017.03
2007021617.20
2007021517.26
2007021417.15
2007021317.25
2007021217.30
2007020917.39
2007020817.02
2007020717.10
2007020616.85
2007020516.90
2007020216.85
2007020116.85
2007013116.95
2007013016.82
2007012916.73
2007012616.85
2007012517.04
2007012417.29
2007012317.30
2007012217.37
2007011917.48
2007011817.40
2007011717.25
2007011617.04
2007011517.22
2007011217.30
2007011117.30
2007011017.35
2007010917.15
2007010816.77
2007010516.63
2007010416.65
2007010316.51
2007010216.47
2006122916.43
2006122816.37
2006122716.31
2006122216.36
2006122116.30
2006122016.38
2006121916.45
2006121816.70
2006121516.35
2006121416.28
2006121316.09
2006121216.05
2006121116.09
2006120815.91
2006120716.05
2006120615.82
2006120515.70
2006120415.55
2006120115.50
2006113015.75
2006112915.73
2006112815.60
2006112715.62
2006112415.69
2006112315.79
2006112215.77
2006112115.82
2006112015.80
2006111715.98
2006111615.89
2006111515.85
2006111415.80
2006111315.85
2006111015.87
2006110915.93
2006110816.22
2006110716.35
2006110616.42
2006110316.28
2006110216.15
2006110116.20
2006103116.18
2006103016.30
2006102716.57
2006102616.60
2006102516.58
2006102416.53
2006102316.70
2006102016.41
2006101916.43
2006101816.55
2006101716.30
DatumSlot
2006101616.68
2006101316.73
2006101216.68
2006101116.39
2006100916.10
2006100615.65
2006100515.45
2006100415.55
2006100315.21
2006100215.19
2006092915.15
2006092815.20
2006092715.29
2006092615.35
2006092515.26
2006092215.29
2006092115.37
2006092015.35
2006091915.35
2006091815.47
2006091515.55
2006091415.60
2006091315.46
2006091215.21
2006091115.18
2006090815.24
2006090715.22
2006090615.23
2006090515.19
2006090415.17
2006090115.20
2006083115.34
2006083015.36
2006082915.51
2006082815.88
2006082516.00
2006082415.95
2006082315.90
2006082216.05
2006082116.00
2006081816.15
2006081718.05
2006081617.96
2006081517.98
2006081418.19
2006081117.62
2006081017.22
2006080917.27
2006080817.27
2006080717.53
2006080417.73
2006080317.73
2006080217.53
2006080117.80
2006073117.74
2006072817.70
2006072718.10
2006072617.95
2006072518.00
2006072417.69
2006072117.34
2006072017.35
2006071917.35
2006071817.22
2006071717.30
2006071417.45
2006071317.53
2006071217.70
2006071117.41
2006071017.39
2006070717.24
2006070617.35
2006070517.25
2006070417.59
2006070317.25
2006063017.04
2006062916.85
2006062816.72
2006062616.78
2006062316.80
2006062216.82
2006062116.49
2006062016.15
2006061916.06
2006061415.55
2006061315.40
2006061216.08
2006060916.26
2006060816.20
2006060716.75
2006060616.89
2006060517.02
2006060216.94
2006060116.95
2006053116.99
2006053017.00
2006052917.38
2006052617.34
2006052517.25
2006052417.29
2006052317.50
2006052217.25
2006051917.65
2006051817.30

Stijgers: Hoogste omzet:
TNT23,346,09%
DSM34,222,73%
Vopak37,402,69%
Vedior15,631,96%
Ballast N...19,491,78%
ING12728025
Fortis11426154
Aegon9249986
Royal Dut...5995932
Ahold5857314
Dalers: Laagste omzet:
Binck6,53-8,93%
OCE6,23-8,38%
OPG Group12,08-7,08%
ING20,76-4,99%
AMG45,57-4,96%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX393,93-0,69%
AMX534,79-2,11%
BEL3.039,76-2,17%
BSE 202.245,34-0,52%
CAC 404.336,09-0,27%
DAX6.374,91-1,02%
Dow Jones11.489,65-1,23%
FTSE5.325,70-0,68%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,71%
Ahold7,24-2,16%
Akzo nobel42,660,47%
Arcelor ...49,241,15%
ASML14,260,21%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,222,73%
Elsevier10,00-1,77%
Fortis9,56-4,69%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING20,76-4,99%
KPN10,861,31%
Philips21,81-1,36%
Randstad18,681,14%
Royal Dutch23,381,65%
SBM Offs...14,430,21%
Tele Atlas29,98-0,73%
TNT23,346,09%
TomTom16,34-2,39%
UNIBAIL ...139,61-3,58%
Unilever18,570,73%
Vedior15,631,96%
Wolters klu14,19-0,49%
Aalberts10,04-2,05%
AMG45,57-4,96%
Arcadis7,27-3,84%
ASMI18,44-0,32%
BAM groep10,48-2,42%
Binck6,53-8,93%
Boskalis33,22-1,37%
Crucell9,930,91%
CSM21,451,18%
Draka17,46-2,62%
Eurocomm...29,74-1,69%
Fugro41,31-1,95%
Imtech14,50-1,76%
Logicacmg1,38-3,50%
Nutreco39,41-1,62%
OCE6,23-8,38%
Ordina8,20-3,42%
SNS Reaal10,68-3,87%
USG People9,89-2,94%
Vastned ...0,000,00%
Vopak37,402,69%
Wavin5,25-1,32%
Wereldhave7,52-4,08%
Wessanen6,68-1,76%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.314735 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile