SNS Reaal koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SNS Reaal

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	11.11
17:34	11.11
17:33	11.11
17:32	11.11
17:31	11.11
17:30	11.11
17:29	11.11
17:28	11.13
17:27	11.13
17:26	11.13
17:25	11.13
17:24	11.14
17:23	11.14
17:22	11.14
17:21	11.14
17:20	11.14
17:19	11.14
17:18	11.14
17:17	11.14
17:16	11.14
17:15	11.14
17:14	11.14
17:13	11.14
17:12	11.14
17:11	11.14
17:10	11.14
17:09	11.14
17:08	11.14
17:07	11.14
17:06	11.14
17:05	11.14
17:04	11.14
17:03	11.14
17:02	11.14
17:01	11.14
17:00	11.14
16:59	11.14
16:58	11.14
16:57	11.14
16:56	11.14
16:55	11.14
16:54	11.14
16:53	11.14
16:52	11.14
16:51	11.14
16:50	11.14
16:49	11.14
16:48	11.14
16:47	11.14
16:46	11.14
16:45	11.14
16:44	11.14
16:43	11.14
16:42	11.14
16:41	11.14
16:40	11.14
16:39	11.14
16:38	11.14
16:37	11.14
16:36	11.14
16:35	11.14
16:34	11.14
16:33	11.14
16:32	11.14
16:31	11.14
16:30	11.14
16:29	11.14
16:28	11.14
16:27	11.14
16:26	11.14
16:25	11.14
16:24	11.14
16:23	11.14
16:22	11.14
16:21	11.14
16:20	11.14
16:19	11.14
16:18	11.14
16:17	11.14
16:16	11.14
16:15	11.14
16:14	11.14
16:13	11.14
16:12	11.14
16:11	11.14
16:10	11.14
16:09	11.14
16:08	11.14
16:07	11.14
16:06	11.14
16:05	11.14
16:04	11.14
16:03	11.14
16:02	11.14
16:01	11.14
16:00	11.14
15:59	11.14
15:58	11.14
15:57	11.14
15:56	11.14
15:55	11.14
15:54	11.14
15:53	11.14
15:52	11.14

Uur	Slot
15:51	11.14
15:50	11.14
15:49	11.14
15:48	11.14
15:47	11.14
15:46	11.14
15:45	11.14
15:44	11.14
15:43	11.14
15:42	11.14
15:41	11.14
15:40	11.14
15:39	11.14
15:38	11.14
15:37	11.16
15:36	11.17
15:35	11.27
15:34	11.27
15:33	11.27
15:32	11.27
15:31	11.27
15:30	11.33
15:29	11.33
15:28	11.33
15:27	11.33
15:26	11.33
15:25	11.29
15:24	11.29
15:23	11.29
15:22	11.29
15:21	11.29
15:20	11.29
15:19	11.25
15:18	11.25
15:17	11.25
15:16	11.25
15:15	11.25
15:14	11.25
15:13	11.25
15:12	11.21
15:11	11.21
15:10	11.21
15:09	11.21
15:08	11.21
15:07	11.19
15:06	11.19
15:05	11.19
15:04	11.19
15:03	11.16
15:02	11.16
15:01	11.16
15:00	11.14
14:59	11.14
14:58	11.14
14:57	11.14
14:56	11.14
14:55	11.14
14:54	11.14
14:53	11.14
14:52	11.14
14:51	11.13
14:50	11.17
14:49	11.17
14:48	11.17
14:47	11.17
14:46	11.17
14:45	11.17
14:44	11.17
14:43	11.17
14:42	11.17
14:41	11.17
14:40	11.17
14:39	11.17
14:38	11.17
14:37	11.17
14:36	11.17
14:35	11.17
14:34	11.17
14:33	11.16
14:32	11.16
14:31	11.16
14:30	11.16
14:29	11.21
14:28	11.21
14:27	11.21
14:26	11.21
14:25	11.25
14:24	11.25
14:23	11.25
14:22	11.25
14:21	11.25
14:20	11.26
14:19	11.26
14:18	11.26
14:17	11.26
14:16	11.26
14:15	11.26
14:14	11.26
14:13	11.26
14:12	11.26
14:11	11.26
14:10	11.26
14:09	11.24

Uur	Slot
14:08	11.24
14:07	11.24
14:06	11.24
14:05	11.24
14:04	11.24
14:03	11.24
14:02	11.24
14:01	11.24
14:00	11.24
13:59	11.24
13:58	11.24
13:57	11.24
13:56	11.24
13:55	11.24
13:54	11.24
13:53	11.24
13:52	11.24
13:51	11.24
13:50	11.24
13:49	11.24
13:48	11.24
13:47	11.24
13:46	11.24
13:45	11.2
13:44	11.2
13:43	11.2
13:42	11.2
13:41	11.2
13:40	11.2
13:39	11.2
13:38	11.2
13:37	11.2
13:36	11.2
13:35	11.2
13:34	11.21
13:33	11.21
13:32	11.21
13:31	11.21
13:30	11.21
13:29	11.21
13:28	11.21
13:27	11.21
13:26	11.21
13:25	11.21
13:24	11.21
13:23	11.21
13:22	11.21
13:21	11.21
13:20	11.19
13:19	11.15
13:18	11.15
13:17	11.15
13:16	11.15
13:15	11.15
13:14	11.1
13:13	11.1
13:12	11.1
13:11	11.1
13:10	11.1
13:09	11.1
13:08	11.16
13:07	11.16
13:06	11.16
13:05	11.16
13:04	11.24
13:03	11.24
13:02	11.24
13:01	11.24
13:00	11.22
12:59	11.22
12:58	11.22
12:57	11.22
12:56	11.22
12:55	11.22
12:54	11.22
12:53	11.22
12:52	11.22
12:51	11.22
12:50	11.22
12:49	11.22
12:48	11.24
12:47	11.24
12:46	11.22
12:45	11.25
12:44	11.24
12:43	11.26
12:42	11.26
12:41	11.26
12:40	11.25
12:39	11.27
12:38	11.26
12:37	11.28
12:36	11.28
12:35	11.27
12:34	11.28
12:33	11.3
12:32	11.3
12:31	11.3
12:30	11.3
12:29	11.3
12:28	11.3
12:27	11.3
12:26	11.3

Uur	Slot
12:25	11.3
12:24	11.3
12:23	11.3
12:22	11.3
12:21	11.31
12:20	11.29
12:19	11.29
12:18	11.3
12:17	11.3
12:16	11.3
12:15	11.29
12:14	11.3
12:13	11.3
12:12	11.3
12:11	11.3
12:10	11.3
12:09	11.3
12:08	11.3
12:07	11.3
12:06	11.3
12:05	11.3
12:04	11.3
12:03	11.3
12:02	11.3
12:01	11.3
12:00	11.3
11:59	11.3
11:58	11.3
11:57	11.3
11:56	11.3
11:55	11.3
11:54	11.28
11:53	11.3
11:52	11.3
11:51	11.3
11:50	11.3
11:49	11.3
11:48	11.33
11:47	11.33
11:46	11.33
11:45	11.33
11:44	11.31
11:43	11.31
11:42	11.31
11:41	11.31
11:40	11.31
11:39	11.31
11:38	11.34
11:37	11.34
11:36	11.34
11:35	11.34
11:34	11.34
11:33	11.34
11:32	11.34
11:31	11.35
11:30	11.35
11:29	11.32
11:28	11.32
11:27	11.32
11:26	11.32
11:25	11.33
11:24	11.33
11:23	11.33
11:22	11.33
11:21	11.33
11:20	11.3
11:19	11.3
11:18	11.3
11:17	11.3
11:16	11.3
11:15	11.3
11:14	11.3
11:13	11.3
11:12	11.3
11:11	11.3
11:10	11.3
11:09	11.29
11:08	11.29
11:07	11.29
11:06	11.29
11:05	11.29
11:04	11.29
11:03	11.29
11:02	11.29
11:01	11.29
11:00	11.29
10:59	11.29
10:58	11.25
10:57	11.25
10:56	11.25
10:55	11.25
10:54	11.25
10:53	11.24
10:52	11.24
10:51	11.24
10:50	11.24
10:49	11.22
10:48	11.22
10:47	11.22
10:46	11.22
10:45	11.22
10:44	11.22
10:43	11.22

Uur	Slot
10:42	11.22
10:41	11.22
10:40	11.22
10:39	11.21
10:38	11.21
10:37	11.21
10:36	11.21
10:35	11.21
10:34	11.21
10:33	11.21
10:32	11.25
10:31	11.25
10:30	11.25
10:29	11.17
10:28	11.17
10:27	11.17
10:26	11.17
10:25	11.17
10:24	11.17
10:23	11.17
10:22	11.14
10:21	11.14
10:20	11.14
10:19	11.1
10:18	11.1
10:17	11.1
10:16	11.1
10:15	11.1
10:14	11.07
10:13	11.07
10:12	11.07
10:11	11.07
10:10	11.07
10:09	11.09
10:08	11.09
10:07	11.09
10:06	11.09
10:05	11.09
10:04	11.09
10:03	11.09
10:02	11.09
10:01	11.09
10:00	11.09
9:59	11.11
9:58	11.11
9:57	11.11
9:56	11.11
9:55	11.11
9:54	11.1
9:53	11.1
9:52	11.1
9:51	11.1
9:50	11.1
9:49	11.11
9:48	11.11
9:47	11.11
9:46	11.11
9:45	11.11
9:44	11.11
9:43	11.11
9:42	11.11
9:41	11.11
9:40	11.11
9:39	11.12
9:38	11.12
9:37	11.12
9:36	11.12
9:35	11.12
9:34	11.12
9:33	11.12
9:32	11.17
9:31	11.17
9:30	11.17
9:29	11.17
9:28	11.17
9:27	11.17
9:26	11.17
9:25	11.17
9:24	11.17
9:23	11.18
9:22	11.18
9:21	11.18
9:20	11.18
9:19	11.18
9:18	11.19
9:17	11.19
9:16	11.19
9:15	11.19
9:14	11.19
9:13	11.19
9:12	11.19
9:11	11.19
9:10	11.19
9:09	11.19
9:08	11.19
9:07	11.19
9:06	11.19
9:05	11.19
9:04	11.22
9:03	11.22
9:02	11.32
9:01	11.32
9:00	11.32

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.166814 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking