Sopheon koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Sopheon

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080724	0.16
20080722	0.15
20080721	0.16
20080718	0.16
20080717	0.15
20080716	0.14
20080715	0.14
20080714	0.13
20080711	0.13
20080710	0.14
20080709	0.15
20080708	0.14
20080707	0.15
20080704	0.14
20080701	0.15
20080626	0.18
20080624	0.18
20080623	0.18
20080620	0.18
20080619	0.18
20080617	0.19
20080616	0.19
20080612	0.19
20080611	0.19
20080610	0.20
20080609	0.20
20080606	0.20
20080605	0.19
20080604	0.19
20080603	0.21
20080602	0.20
20080530	0.20
20080529	0.19
20080528	0.20
20080527	0.19
20080526	0.20
20080523	0.20
20080522	0.20
20080521	0.20
20080520	0.20
20080519	0.20
20080516	0.20
20080515	0.20
20080513	0.19
20080512	0.19
20080509	0.19
20080508	0.20
20080507	0.20
20080505	0.19
20080502	0.19
20080501	0.19
20080430	0.19
20080429	0.19
20080428	0.19
20080425	0.18
20080424	0.18
20080423	0.18
20080422	0.18
20080421	0.19
20080418	0.18
20080417	0.17
20080416	0.17
20080415	0.18
20080414	0.18
20080411	0.18
20080410	0.19
20080409	0.19
20080408	0.19
20080407	0.19
20080405	0.19
20080404	0.19
20080403	0.18
20080402	0.19
20080328	0.19
20080326	0.20
20080325	0.20
20080321	0.19
20080320	0.19
20080319	0.19
20080318	0.19
20080317	0.18
20080313	0.19
20080305	0.20
20080304	0.20
20080303	0.20
20080229	0.21
20080228	0.22
20080227	0.22
20080226	0.21
20080225	0.19
20080222	0.18
20080221	0.18
20080219	0.18
20080215	0.18
20080214	0.18
20080213	0.18
20080211	0.17
20080207	0.17
20080206	0.17
20080204	0.18
20080131	0.17
20080130	0.18
20080129	0.18
20080128	0.17
20080125	0.18
20080124	0.20
20080123	0.18
20080122	0.18
20080121	0.17
20080118	0.19
20080115	0.19
20080114	0.20
20080111	0.20
20080110	0.20
20080109	0.20
20080108	0.20
20080107	0.20
20080104	0.21
20080103	0.21
20080102	0.23
20080101	0.22
20071231	0.22
20071228	0.23
20071227	0.22
20071226	0.22
20071224	0.22
20071221	0.22
20071220	0.22
20071219	0.21
20071218	0.22
20071217	0.21
20071214	0.21
20071213	0.23
20071212	0.24
20071211	0.24
20071210	0.24
20071207	0.24
20071206	0.24
20071205	0.24
20071204	0.24
20071203	0.24
20071130	0.25
20071129	0.24
20071128	0.25
20071127	0.24
20071126	0.24
20071123	0.24
20071122	0.24
20071121	0.24
20071120	0.25
20071119	0.24
20071115	0.26
20071114	0.25
20071113	0.26
20071112	0.26
20071109	0.25
20071108	0.26
20071107	0.27
20071106	0.26
20071105	0.26
20071102	0.26
20071101	0.27
20071031	0.26
20071030	0.26
20071026	0.28
20071025	0.27
20071024	0.29
20071023	0.28
20071022	0.28
20071018	0.28
20071017	0.29
20071016	0.29
20071015	0.29
20071012	0.29
20071011	0.29
20071010	0.28
20071009	0.27
20071008	0.27
20071005	0.27
20071004	0.26
20071003	0.26
20071002	0.27
20071001	0.26
20070927	0.25
20070925	0.25
20070924	0.26
20070921	0.26
20070920	0.26
20070919	0.26
20070918	0.26
20070917	0.27
20070914	0.26
20070913	0.27
20070912	0.27
20070911	0.27
20070910	0.26
20070907	0.27
20070906	0.28
20070905	0.29
20070904	0.28

Datum	Slot
20070903	0.29
20070831	0.29
20070830	0.28
20070829	0.27
20070828	0.28
20070827	0.27
20070824	0.27
20070823	0.27
20070822	0.27
20070821	0.27
20070820	0.27
20070817	0.27
20070816	0.27
20070815	0.28
20070813	0.27
20070810	0.28
20070809	0.28
20070808	0.29
20070807	0.28
20070806	0.28
20070803	0.29
20070802	0.29
20070801	0.29
20070731	0.30
20070730	0.30
20070727	0.28
20070726	0.29
20070725	0.30
20070724	0.30
20070723	0.30
20070720	0.29
20070719	0.30
20070718	0.28
20070717	0.29
20070716	0.29
20070713	0.29
20070712	0.29
20070711	0.29
20070710	0.29
20070709	0.29
20070706	0.29
20070705	0.29
20070704	0.29
20070703	0.29
20070702	0.29
20070629	0.29
20070628	0.28
20070627	0.28
20070626	0.29
20070625	0.29
20070622	0.29
20070621	0.28
20070620	0.29
20070619	0.29
20070618	0.30
20070615	0.29
20070614	0.29
20070613	0.30
20070612	0.31
20070611	0.31
20070608	0.32
20070607	0.32
20070606	0.32
20070605	0.32
20070604	0.32
20070531	0.31
20070530	0.31
20070529	0.31
20070528	0.31
20070525	0.31
20070524	0.31
20070523	0.32
20070522	0.31
20070521	0.31
20070518	0.32
20070517	0.31
20070516	0.32
20070515	0.31
20070514	0.32
20070511	0.31
20070510	0.31
20070509	0.32
20070508	0.31
20070507	0.32
20070504	0.32
20070503	0.31
20070502	0.32
20070430	0.32
20070427	0.32
20070426	0.32
20070424	0.32
20070423	0.31
20070420	0.31
20070419	0.31
20070418	0.30
20070417	0.30
20070416	0.30
20070413	0.30
20070412	0.31
20070411	0.33
20070410	0.33
20070405	0.33
20070404	0.32
20070403	0.34
20070402	0.34
20070330	0.35
20070329	0.36
20070328	0.37
20070327	0.38
20070326	0.36
20070323	0.37
20070322	0.37
20070321	0.37
20070320	0.37
20070319	0.36
20070316	0.35
20070315	0.36
20070314	0.35
20070313	0.36
20070312	0.35
20070309	0.36
20070308	0.36
20070307	0.35
20070306	0.35
20070305	0.35
20070302	0.36
20070301	0.35
20070228	0.36
20070227	0.36
20070226	0.38
20070223	0.37
20070222	0.38
20070221	0.37
20070220	0.37
20070216	0.37
20070215	0.38
20070214	0.35
20070213	0.36
20070212	0.35
20070209	0.36
20070208	0.35
20070207	0.36
20070206	0.36
20070205	0.36
20070202	0.36
20070201	0.36
20070131	0.35
20070130	0.35
20070129	0.35
20070126	0.35
20070125	0.36
20070124	0.36
20070123	0.35
20070122	0.37
20070119	0.38
20070118	0.41
20070117	0.40
20070116	0.39
20070115	0.39
20070112	0.37
20070111	0.38
20070110	0.36
20070109	0.37
20070108	0.37
20070105	0.36
20070104	0.36
20070103	0.36
20070102	0.37
20061229	0.34
20061228	0.34
20061227	0.35
20061222	0.34
20061221	0.35
20061220	0.35
20061219	0.35
20061218	0.34
20061215	0.33
20061214	0.34
20061213	0.35
20061212	0.35
20061211	0.33
20061208	0.33
20061207	0.33
20061206	0.32
20061205	0.32
20061204	0.31
20061201	0.31
20061130	0.31
20061129	0.31
20061128	0.31
20061127	0.32
20061124	0.31
20061123	0.31
20061122	0.31
20061121	0.32
20061120	0.30
20061117	0.32
20061116	0.32
20061115	0.32
20061114	0.32

Datum	Slot
20061113	0.33
20061110	0.30
20061109	0.30
20061108	0.30
20061107	0.31
20061106	0.30
20061103	0.29
20061102	0.29
20061101	0.29
20061031	0.29
20061030	0.30
20061027	0.30
20061026	0.30
20061025	0.30
20061024	0.30
20061023	0.30
20061020	0.29
20061019	0.29
20061018	0.28
20061017	0.28
20061016	0.29
20061013	0.29
20061012	0.29
20061011	0.29
20061009	0.28
20061006	0.29
20061005	0.29
20061004	0.29
20061003	0.29
20061002	0.28
20060929	0.28
20060928	0.29
20060927	0.29
20060926	0.29
20060925	0.29
20060922	0.29
20060921	0.29
20060920	0.29
20060919	0.29
20060918	0.29
20060915	0.29
20060914	0.29
20060913	0.29
20060912	0.29
20060911	0.29
20060908	0.30
20060907	0.30
20060906	0.30
20060905	0.30
20060904	0.30
20060901	0.30
20060831	0.31
20060830	0.32
20060829	0.30
20060828	0.30
20060825	0.30
20060824	0.30
20060823	0.30
20060822	0.30
20060821	0.29
20060818	0.29
20060817	0.29
20060816	0.29
20060815	0.29
20060814	0.29
20060811	0.29
20060810	0.29
20060809	0.29
20060808	0.29
20060807	0.29
20060804	0.29
20060803	0.29
20060802	0.29
20060801	0.29
20060731	0.30
20060728	0.29
20060727	0.29
20060726	0.29
20060725	0.29
20060724	0.29
20060721	0.30
20060720	0.29
20060719	0.30
20060718	0.29
20060717	0.30
20060714	0.30
20060713	0.31
20060712	0.31
20060711	0.30
20060710	0.31
20060707	0.30
20060706	0.31
20060705	0.30
20060704	0.30
20060703	0.30
20060630	0.31
20060629	0.31
20060628	0.30
20060627	0.30
20060626	0.30
20060623	0.31
20060622	0.31
20060621	0.31
20060620	0.31
20060619	0.32
20060614	0.31
20060613	0.30
20060612	0.30
20060609	0.31
20060608	0.30
20060607	0.31
20060606	0.31
20060605	0.32
20060602	0.31
20060601	0.32
20060531	0.31
20060530	0.31
20060529	0.32
20060526	0.31
20060525	0.31
20060524	0.30
20060523	0.31
20060522	0.30
20060519	0.32
20060518	0.31
20060517	0.32
20060516	0.33
20060515	0.34
20060512	0.35
20060511	0.36
20060510	0.35
20060509	0.35
20060508	0.35
20060505	0.33
20060504	0.34
20060503	0.34
20060502	0.35
20060501	0.35
20060428	0.35
20060427	0.34
20060426	0.35
20060425	0.32
20060424	0.33
20060421	0.34
20060420	0.35
20060419	0.35
20060418	0.35
20060417	0.38
20060414	0.38
20060413	0.38
20060412	0.38
20060411	0.38
20060410	0.39
20060407	0.38
20060406	0.38
20060405	0.36
20060404	0.39
20060403	0.39
20060331	0.39
20060330	0.39
20060329	0.39
20060328	0.39
20060327	0.40
20060324	0.36
20060323	0.34
20060322	0.34
20060321	0.32
20060320	0.32
20060317	0.32
20060316	0.31
20060315	0.31
20060314	0.32
20060313	0.31
20060310	0.31
20060309	0.31
20060308	0.30
20060307	0.31
20060306	0.31
20060303	0.31
20060302	0.31
20060301	0.32
20060228	0.32
20060227	0.29
20060224	0.28
20060223	0.28
20060222	0.28
20060221	0.27
20060220	0.28
20060217	0.27
20060216	0.27
20060215	0.27
20060214	0.27
20060213	0.28
20060210	0.28
20060209	0.28
20060208	0.28
20060207	0.28
20060206	0.28
20060203	0.29
20060202	0.29

Datum	Slot
20060201	0.29
20060131	0.29
20060130	0.29
20060127	0.28
20060126	0.28
20060125	0.28
20060124	0.27
20060123	0.25
20060120	0.25
20060119	0.25
20060118	0.25
20060117	0.26
20060116	0.27
20060113	0.28
20060112	0.28
20060111	0.28
20060110	0.27
20060109	0.29
20060106	0.30
20060105	0.30
20060104	0.30
20060103	0.30
20060102	0.30
20051230	0.30
20051229	0.29
20051228	0.30
20051227	0.30
20051226	0.29
20051223	0.29
20051222	0.28
20051221	0.29
20051220	0.30
20051219	0.29
20051216	0.31
20051215	0.31
20051214	0.30
20051213	0.31
20051212	0.31
20051209	0.31
20051208	0.30
20051207	0.31
20051206	0.31
20051205	0.31
20051202	0.32
20051201	0.31
20051130	0.31
20051129	0.31
20051128	0.32
20051125	0.32
20051124	0.32
20051123	0.31
20051122	0.31
20051121	0.31
20051118	0.32
20051117	0.32
20051116	0.32
20051115	0.32
20051114	0.32
20051111	0.33
20051110	0.33
20051109	0.33
20051108	0.33
20051107	0.32
20051104	0.32
20051103	0.34
20051102	0.34
20051101	0.33
20051031	0.33
20051028	0.33
20051027	0.33
20051026	0.34
20051025	0.33
20051024	0.34
20051021	0.34
20051020	0.34
20051019	0.34
20051018	0.34
20051017	0.34
20051014	0.35
20051013	0.34
20051012	0.34
20051011	0.34
20051010	0.35
20051007	0.35
20051006	0.35
20051005	0.36
20051004	0.36
20051003	0.34
20050930	0.32
20050929	0.33
20050928	0.33
20050927	0.32
20050926	0.32
20050923	0.32
20050922	0.32
20050921	0.33
20050920	0.32
20050919	0.32
20050916	0.32
20050915	0.33
20050914	0.33
20050913	0.33
20050912	0.33
20050909	0.33
20050908	0.33
20050907	0.33
20050906	0.33
20050905	0.33
20050902	0.34
20050901	0.34
20050831	0.35
20050830	0.35
20050829	0.35
20050826	0.35
20050825	0.34
20050824	0.34
20050823	0.35
20050822	0.35
20050819	0.35
20050818	0.35
20050817	0.35
20050816	0.34
20050815	0.35
20050812	0.36
20050811	0.35
20050810	0.36
20050809	0.35
20050808	0.34
20050805	0.35
20050804	0.35
20050803	0.34
20050802	0.34
20050801	0.34
20050729	0.34
20050728	0.34
20050727	0.34
20050726	0.34
20050725	0.35
20050722	0.34
20050721	0.35
20050720	0.35
20050719	0.35
20050718	0.34
20050715	0.34
20050714	0.36
20050713	0.38
20050712	0.38
20050711	0.39
20050708	0.39
20050707	0.38
20050706	0.39
20050705	0.39
20050704	0.39
20050701	0.39
20050630	0.39
20050629	0.39
20050628	0.39
20050627	0.39
20050624	0.38
20050623	0.39
20050622	0.40
20050621	0.39
20050620	0.40
20050617	0.41
20050616	0.42
20050615	0.41
20050614	0.40
20050613	0.40
20050610	0.41
20050609	0.41
20050608	0.40
20050607	0.42
20050606	0.41
20050603	0.40
20050602	0.40
20050601	0.40
20050531	0.42
20050530	0.45
20050527	0.45
20050526	0.45
20050525	0.45
20050524	0.45
20050523	0.44
20050520	0.44
20050519	0.43
20050518	0.43
20050517	0.43
20050516	0.44
20050513	0.42
20050512	0.42
20050511	0.41
20050510	0.41
20050509	0.42
20050506	0.43
20050505	0.39
20050504	0.39
20050503	0.39
20050502	0.35
20050429	0.35
20050428	0.34

Datum	Slot
20050427	0.35
20050426	0.36
20050425	0.35
20050422	0.36
20050421	0.36
20050420	0.36
20050419	0.35
20050418	0.34
20050415	0.38
20050414	0.39
20050413	0.39
20050412	0.37
20050411	0.39
20050408	0.39
20050407	0.40
20050406	0.40
20050405	0.39
20050404	0.41
20050401	0.42
20050331	0.42
20050330	0.43
20050329	0.43
20050328	0.44
20050325	0.44
20050324	0.44
20050323	0.44
20050322	0.45
20050321	0.44
20050318	0.44
20050317	0.42
20050316	0.44
20050315	0.45
20050314	0.44
20050311	0.45
20050310	0.45
20050309	0.46
20050308	0.47
20050307	0.47
20050304	0.44
20050303	0.45
20050302	0.45
20050301	0.44
20050228	0.45
20050225	0.46
20050224	0.46
20050223	0.44
20050222	0.44
20050221	0.46
20050218	0.47
20050217	0.45
20050216	0.43
20050215	0.45
20050214	0.48
20050211	0.45
20050210	0.39
20050209	0.37
20050208	0.37
20050207	0.37
20050204	0.37
20050203	0.37
20050202	0.37
20050201	0.37
20050131	0.37
20050128	0.37
20050127	0.37
20050126	0.37
20050125	0.36
20050124	0.37
20050121	0.38
20050120	0.37
20050119	0.39
20050118	0.36
20050117	0.37
20050114	0.36
20050113	0.37
20050112	0.35
20050111	0.36
20050110	0.37
20050107	0.37
20050106	0.36
20050105	0.35
20050104	0.35
20050103	0.35
20041231	0.35
20041230	0.36
20041229	0.36
20041228	0.36
20041227	0.36
20041224	0.36
20041223	0.36
20041222	0.36
20041221	0.36
20041220	0.35
20041217	0.35
20041216	0.35
20041215	0.35
20041214	0.37
20041213	0.35
20041210	0.31
20041209	0.31
20041208	0.32
20041207	0.32
20041206	0.31
20041203	0.32
20041202	0.32
20041201	0.32
20041130	0.32
20041129	0.32
20041126	0.31
20041125	0.32
20041124	0.32
20041123	0.33
20041122	0.30
20041119	0.30
20041118	0.29
20041117	0.30
20041116	0.30
20041115	0.30
20041112	0.30
20041111	0.30
20041110	0.30
20041109	0.31
20041108	0.31
20041105	0.28
20041104	0.28
20041103	0.29
20041102	0.29
20041101	0.29
20041029	0.29
20041028	0.30
20041027	0.31
20041026	0.30
20041025	0.31
20041022	0.29
20041021	0.31
20041020	0.30
20041019	0.29
20041018	0.29
20041015	0.28
20041014	0.29
20041013	0.31
20041012	0.32
20041011	0.32
20041008	0.32
20041007	0.33
20041006	0.32
20041005	0.32
20041004	0.33
20041001	0.34
20040930	0.33
20040929	0.34
20040928	0.33
20040927	0.33
20040924	0.35
20040923	0.34
20040922	0.35
20040921	0.34
20040920	0.34
20040917	0.34
20040916	0.33
20040915	0.32
20040914	0.34
20040913	0.34
20040910	0.33
20040909	0.32
20040908	0.33
20040907	0.33
20040906	0.34
20040903	0.34
20040902	0.32
20040901	0.32
20040831	0.33
20040830	0.33
20040827	0.35
20040826	0.35
20040825	0.37
20040824	0.34
20040823	0.32
20040820	0.32
20040819	0.31
20040818	0.33
20040817	0.33
20040816	0.29
20040813	0.30
20040812	0.30
20040811	0.31
20040810	0.32
20040809	0.32
20040806	0.34
20040805	0.35
20040804	0.35
20040803	0.35
20040802	0.35
20040730	0.35
20040729	0.35
20040728	0.36
20040727	0.35
20040726	0.36
20040723	0.37
20040722	0.36

» meer »

Stijgers:

Hoogste omzet:

TNT	22,64	2,91%
DSM	34,06	2,25%
Arcelor M...	49,70	2,10%
Vedior	15,63	1,96%
Vopak	37,10	1,87%

Fortis	3830902
ING	2346166
Ahold	2061290
Aegon	1976272
Royal Dut...	1834033

Dalers:

Laagste omzet:

OPG Group	11,76	-9,54%
Binck	6,52	-9,07%
Qurius	0,48	-5,88%
OCE	6,45	-5,15%
AMG	45,59	-4,92%

Hunter Douglas...	357
Corporate Express...	525
Van Lanschot...	584
Sligro Food Group...	886
Brunel Internatio...	1950

AEX	395,11	-0,39%
AMX	540,47	-1,07%
BEL	3.074,60	-1,05%
BSE 20	2.231,25	-1,14%
CAC 40	4.334,46	-0,31%
DAX	6.391,50	-0,76%
Dow Jones	11.489,65	-1,23%
FTSE	5.334,70	-0,51%
HangSeng	22.632,21	-1,97%

Jakarta	13.334,76	-1,97%
KLSE	2.920,67	-1,92%
Nasdaq	2.304,55	-0,92%
Nikkei	1.139,13	-0,22%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.920,67	-1,92%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,84	-3,04%
Ahold	7,18	-2,97%
Akzo nobel	42,47	0,02%
Arcelor ...	49,70	2,10%
ASML	13,97	-1,83%
Corio	53,65	-0,59%
Corporat...	9,73	-2,21%
DSM	34,06	2,25%
Elsevier	10,07	-1,08%
Fortis	9,66	-3,69%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	21,27	-2,63%
KPN	10,65	-0,70%
Philips	21,83