KOERS: Tele Atlas
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008050929.10
2008050829.11
2008050729.17
2008050528.30
2008050228.27
2008050128.40
2008043028.40
2008042928.20
2008042828.25
2008042528.00
2008042428.00
2008042327.35
2008042226.97
2008042125.48
2008041826.40
2008041725.75
2008041625.30
2008041524.55
2008041423.73
2008041122.25
2008041025.60
2008040925.10
2008040824.34
2008040724.90
2008040524.02
2008040124.96
2008033125.22
2008032825.40
2008032726.50
2008032625.38
2008032524.80
2008032124.28
2008032024.28
2008031922.00
2008031822.75
2008031722.85
2008031424.30
2008031325.30
2008031226.25
2008030527.20
2008030427.26
2008030327.50
2008022928.10
2008022828.50
2008022728.15
2008022527.27
2008022227.00
2008022126.77
2008022026.45
2008021926.56
2008021526.33
2008021426.67
2008021126.97
2008020726.67
2008020626.80
2008020526.82
2008020427.18
2008020126.89
2008013126.40
2008013026.33
2008012926.46
2008012826.20
2008012526.85
2008012426.78
2008012326.20
2008012226.96
2008012126.75
2008011827.14
2008011527.65
2008011427.85
2008011127.78
2008011027.50
2008010927.69
2008010827.88
2008010728.00
2008010428.10
2008010328.13
2008010228.15
2008010128.15
2007123128.15
2007122828.15
2007122728.15
2007122628.10
2007122428.10
2007122128.11
2007122028.05
2007121928.01
2007121827.99
2007121728.00
2007121428.13
2007121328.10
2007121228.01
2007121128.22
2007121028.15
2007120728.30
2007120628.15
2007120528.13
2007120427.97
2007120327.90
2007113028.05
2007112927.90
2007112827.75
2007112729.01
2007112628.90
2007112329.02
2007112229.09
2007112129.40
2007112029.47
2007111929.38
2007111532.10
2007111433.50
2007111333.00
2007111232.78
2007110932.20
2007110832.45
2007110732.06
2007110626.95
2007110527.85
2007110228.11
2007110127.90
2007103127.58
2007103024.01
2007102623.00
2007102523.08
DatumSlot
2007102422.80
2007102322.89
2007102222.50
2007101822.83
2007101722.92
2007101622.80
2007101523.31
2007101222.50
2007101122.83
2007101023.50
2007100923.65
2007100823.49
2007100523.23
2007100423.07
2007100322.76
2007100222.76
2007100121.80
2007092820.35
2007092720.30
2007092520.44
2007092420.47
2007092120.40
2007092020.49
2007091920.44
2007091820.54
2007091720.51
2007091420.50
2007091320.52
2007091220.54
2007091120.52
2007091020.48
2007090720.54
2007090620.55
2007090520.50
2007090420.50
2007090320.46
2007083120.40
2007083020.43
2007082920.37
2007082820.29
2007082720.32
2007082420.30
2007082320.30
2007082220.29
2007082120.13
2007082020.32
2007081720.36
2007081620.36
2007081520.49
2007081320.50
2007081020.45
2007080920.75
2007080820.48
2007080720.51
2007080620.89
2007080321.00
2007080220.99
2007080121.00
2007073121.00
2007073020.46
2007072720.60
2007072621.00
2007072521.35
2007072421.37
2007072321.69
2007072016.55
2007071916.77
2007071816.44
2007071716.66
2007071616.71
2007071316.69
2007071216.50
2007071116.50
2007071016.73
2007070916.54
2007070616.60
2007070516.89
2007070416.98
2007070316.75
2007070216.55
2007062915.91
2007062815.86
2007062715.80
2007062616.27
2007062516.36
2007062216.56
2007062116.35
2007062016.57
2007061916.04
2007061816.34
2007061516.53
2007061416.04
2007061315.73
2007061215.85
2007061116.02
2007060816.00
2007060716.50
2007060616.92
2007060517.40
2007060417.10
2007053116.94
2007053015.87
2007052915.71
2007052815.95
2007052515.75
2007052415.65
2007052315.86
2007052215.79
2007052116.17
2007051815.95
2007051715.75
2007051615.79
2007051515.78
2007051415.33
2007051115.30
2007051015.56
2007050915.30
2007050815.15
2007050715.35
2007050415.43
2007050315.31
2007050216.30
2007043015.27
DatumSlot
2007042715.40
2007042615.86
2007042415.05
2007042315.29
2007042015.57
2007041915.65
2007041815.89
2007041716.37
2007041616.31
2007041316.24
2007041216.22
2007041116.56
2007041016.98
2007040516.94
2007040417.00
2007040317.17
2007040217.13
2007033016.82
2007032917.17
2007032816.65
2007032716.90
2007032616.76
2007032317.31
2007032217.44
2007032116.93
2007032016.54
2007031916.67
2007031615.81
2007031515.82
2007031415.60
2007031315.87
2007031216.03
2007030916.16
2007030816.25
2007030715.77
2007030615.96
2007030515.71
2007030216.22
2007030116.05
2007022816.00
2007022716.19
2007022616.54
2007022316.60
2007022216.70
2007022117.09
2007022016.70
2007021616.38
2007021516.43
2007021416.48
2007021316.00
2007021215.53
2007020916.10
2007020815.84
2007020716.19
2007020616.05
2007020515.90
2007020215.83
2007020115.93
2007013115.98
2007013015.13
2007012915.45
2007012615.49
2007012515.82
2007012416.00
2007012315.57
2007012215.94
2007011916.12
2007011816.25
2007011716.35
2007011616.81
2007011516.82
2007011216.79
2007011116.60
2007011016.20
2007010916.37
2007010816.40
2007010516.11
2007010416.30
2007010316.37
2007010216.30
2006122915.99
2006122815.83
2006122716.15
2006122216.81
2006122116.80
2006122017.05
2006121917.07
2006121816.98
2006121516.55
2006121416.02
2006121316.10
2006121215.91
2006121116.04
2006120815.61
2006120715.55
2006120615.93
2006120515.45
2006120414.76
2006120114.76
2006113014.94
2006112914.63
2006112814.07
2006112714.60
2006112414.94
2006112314.45
2006112214.26
2006112113.93
2006112014.36
2006111714.50
2006111614.60
2006111514.70
2006111414.39
2006111314.18
2006111013.83
2006110913.95
2006110814.00
2006110714.13
2006110614.08
2006110314.15
2006110213.94
2006110114.00
2006103114.69
2006103014.40
DatumSlot
2006102713.15
2006102612.45
2006102511.94
2006102411.80
2006102312.20
2006102012.20
2006101912.03
2006101811.77
2006101711.30
2006101611.99
2006101312.25
2006101212.15
2006101112.25
2006100913.25
2006100613.44
2006100513.34
2006100413.25
2006100313.32
2006100212.98
2006092913.35
2006092813.10
2006092712.93
2006092613.18
2006092512.54
2006092212.86
2006092113.01
2006092013.25
2006091913.19
2006091813.26
2006091513.52
2006091413.64
2006091313.75
2006091213.05
2006091113.14
2006090813.00
2006090713.11
2006090613.41
2006090513.17
2006090413.68
2006090114.00
2006083114.25
2006083014.50
2006082915.50
2006082815.31
2006082515.60
2006082415.40
2006082316.12
2006082215.96
2006082115.47
2006081815.59
2006081715.27
2006081613.81
2006081513.93
2006081413.94
2006081113.63
2006081013.76
2006080913.96
2006080813.85
2006080713.89
2006080414.24
2006080314.10
2006080214.35
2006080113.46
2006073112.68
2006072812.03
2006072713.67
2006072614.20
2006072514.25
2006072413.73
2006072113.11
2006072013.49
2006071913.67
2006071813.26
2006071713.49
2006071414.12
2006071314.49
2006071215.41
2006071115.45
2006071015.50
2006070716.11
2006070616.25
2006070516.47
2006070416.96
2006070316.90
2006063016.50
2006062916.25
2006062815.45
2006062715.75
2006062616.02
2006062316.28
2006062216.35
2006062116.41
2006062016.46
2006061917.14
2006061416.73
2006061316.42
2006061216.70
2006060916.55
2006060816.21
2006060717.20
2006060617.57
2006060518.69
2006060218.63
2006060119.03
2006053118.35
2006053018.11
2006052918.49
2006052618.40
2006052517.97
2006052417.41
2006052318.54
2006052217.76
2006051918.50
2006051818.86
2006051719.55
2006051620.18
2006051520.26
2006051220.91
2006051121.15
2006051020.75
2006050920.30
2006050820.40
2006050520.15
DatumSlot
2006050420.00
2006050320.53
2006050220.11
2006050120.10
2006042820.10
2006042720.00
2006042620.88
2006042521.00
2006042419.95
2006042119.90
2006042019.62
2006041919.75
2006041819.79
2006041719.77
2006041419.77
2006041319.77
2006041219.80
2006041119.50
2006041019.42
2006040719.25
2006040619.19
2006040519.20
2006040419.12
2006040318.93
2006033118.75
2006033018.93
2006032918.89
2006032819.39
2006032719.38
2006032419.37
2006032319.00
2006032218.32
2006032119.00
2006032019.36
2006031719.55
2006031620.00
2006031520.01
2006031420.20
2006031320.06
2006031019.19
2006030920.00
2006030820.17
2006030720.41
2006030621.65
2006030322.00
2006030222.19
2006030124.15
2006022824.50
2006022724.40
2006022423.96
2006022323.81
2006022224.00
2006022124.58
2006022025.00
2006021724.06
2006021623.80
2006021523.82
2006021423.65
2006021324.22
2006021024.27
2006020924.42
2006020823.44
2006020722.94
2006020623.40
2006020323.14
2006020222.75
2006020123.09
2006013122.60
2006013023.18
2006012723.00
2006012622.63
2006012522.82
2006012423.15
2006012323.54
2006012023.60
2006011923.25
2006011823.15
2006011723.73
2006011623.78
2006011323.46
2006011224.48
2006011125.00
2006011025.00
2006010925.56
2006010624.45
2006010523.99
2006010423.82
2006010323.59
2006010223.25
2005123022.60
2005122922.60
2005122822.30
2005122722.47
2005122622.54
2005122322.54
2005122222.10
2005122122.37
2005122022.43
2005121922.73
2005121622.33
2005121521.78
2005121422.40
2005121323.00
2005121223.28
2005120923.65
2005120823.50
2005120724.00
2005120622.88
2005120521.92
2005120220.90
2005120121.06
2005113019.49
2005112919.00
2005112820.00
2005112519.51
2005112419.55
2005112320.21
2005112220.34
2005112120.91
2005111820.75

Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%
Philips24,36-2,25%
Randstad27,370,74%
Royal Dutch25,81-1,07%
SBM Offs...24,96-0,83%
Tele Atlas29,10-0,03%
TNT25,630,08%
TomTom24,77-3,39%
UNIBAIL ...169,29-1,03%
Unilever22,060,18%
Vedior17,70-3,17%
Wolters klu17,94-0,72%
Aalberts13,81-1,43%
Arcadis8,98-1,75%
ASMI17,22-1,43%
BAM groep15,50-1,27%
Binck23,27-0,73%
Boskalis38,93-0,87%
Crucell11,821,37%
CSM24,44-1,25%
Draka18,09-2,00%
Eurocomm...49,555,63%
Fugro59,06-0,30%
Imtech14,69-0,20%
Logicacmg1,54-1,91%
Nutreco48,11-0,19%
OCE10,03-0,59%
Ordina10,81-1,37%
SNS Reaal7,59-3,07%
USG People14,32-0,90%
Vopak45,81-0,11%
Wavin38,20-0,73%
Wereldhave8,28-2,93%
Wessanen39,100,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.583967 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile