Tele Atlas koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Tele Atlas

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:15	29.04
11:14	29.1
11:13	29.1
11:12	29.1
11:11	29.1
11:10	29.1
11:09	29.1
11:08	29.1
11:07	29.1
11:06	29.1
11:05	29.1
11:04	29.1
11:03	29.1
11:02	29.1
11:01	29.1
11:00	29.07
10:59	29.07
10:58	29.07
10:57	29.07
10:56	29.07
10:55	29.08
10:54	29.08
10:53	28.81
10:52	28.81
10:51	28.81
10:50	28.81
10:49	28.81
10:48	28.81

Uur	Slot
10:47	28.81
10:46	29.02
10:45	29.02
10:44	29.02
10:43	29.02
10:42	29.02
10:41	29.02
10:40	29.02
10:39	29.02
10:38	29.02
10:37	29.02
10:36	29.02
10:35	29.02
10:34	29.02
10:33	29.02
10:32	29.02
10:31	29.02
10:30	29.02
10:29	29.04
10:28	29.04
10:27	29.04
10:26	29.04
10:25	29.04
10:24	29.04
10:23	29.04
10:22	29.04
10:21	29.04

Uur	Slot
10:20	29.04
10:19	29.04
10:18	29.04
10:17	29.1
10:16	29.1
10:15	29.1
10:14	29.1
10:13	29.1
10:12	29.1
10:11	29.1
10:10	29.1
10:09	29.1
10:08	29.1
10:07	29.1
10:06	29.1
10:05	29.1
10:04	29.1
10:03	29.1
10:02	29.1
10:01	29.1
10:00	29.1
9:59	29.1
9:58	29.1
9:57	29.1
9:56	29.1
9:55	29.1
9:54	29.1

Uur	Slot
9:53	29.1
9:52	29.1
9:51	29.1
9:50	29.1
9:49	29.1
9:48	29.1
9:47	29.1
9:46	29.1
9:45	29.1
9:44	29.1
9:43	29.1
9:42	29.1
9:41	29.1
9:40	29.1
9:39	29.1
9:38	29.1
9:37	29.1
9:36	29.1
9:35	29.1
9:34	29.1
9:33	29.1
9:32	29.1
9:31	29.1
9:30	29.1
9:29	29.1
9:28	29.1
9:27	29.1

Uur	Slot
9:26	29.1
9:25	29.1
9:24	29.1
9:23	29.1
9:22	29.1
9:21	29.1
9:20	29.1
9:19	29.1
9:18	29.1
9:17	29.1
9:16	29.1
9:15	29.1
9:14	29.1
9:13	29.1
9:12	29.1
9:11	29.1
9:10	29.1
9:09	29.1
9:08	29.1
9:07	29.1
9:06	29.1
9:05	29.1
9:04	29.1
9:03	29.1
9:02	29.1
9:01	29.1
9:00	29.1

Stijgers:

Hoogste omzet:

Vedior	18,25	3,11%
Nutreco	49,52	2,93%
Kardan	9,14	2,70%
Ten Cate	23,07	2,53%
Fugro	60,39	2,25%

ING	1655865
Royal Dut...	1562918
Aegon	1468027
KPN	1263378
Fortis	1170455

Dalers:

Laagste omzet:

Antonov	0,41	-4,65%
Moolen ho...	2,50	-1,19%
Ballast N...	24,95	-0,99%
OPG Group	14,79	-0,94%
Sligro Fo...	29,24	-0,88%

Macintosh	30
Van Lanschot...	999
Eriks Groep...	1351
Ballast Nedam...	1621
UNIBAIL Rodamco...	1968

AEX	484,27	0,81%
AMX	680,45	0,70%
BEL	3.848,79	0,57%
BSE 20	17.339,31	-0,19%
CAC 40	4.996,22	0,72%
DAX	7.058,00	0,78%
Dow Jones	12.745,88	-0,94%
FTSE	6.243,10	0,62%
HangSeng	25.063,17	-1,52%

Jakarta	2.378,00	0,13%
KLSE	1.293,09	0,61%
Nasdaq	2.445,52	-0,23%
Nikkei	13.743,36	0,64%
S&P	1.388,28	-0,67%
Shanghai	3.626,98	-0,82%
Straits T	3.180,16	0,57%
Taiwan	8.926,34	0,78%
Thailand	3.180,16	0,57%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,16	-0,20%
Ahold	9,83	0,72%
Akzo nobel	51,41	0,21%
Arcelor ...	62,06	1,95%
ASML	19,12	0,79%
Corporat...	7,55	0,40%
DSM	35,55	0,51%
Elsevier	12,54	0,32%
Fortis	17,05	-0,12%
Hagemeyer	4,82	-0,21%
Heineken	37,09	0,41%
ING	24,59	0,88%
KPN	11,67	0,86%
Philips	24,61	1,03%
Randstad	27,51	0,51%
Royal Dutch	26,18	1,45%
SBM Offs...	25,42	1,84%
Tele Atlas	29,04	-0,21%
TNT	25,51	-0,47%
TomTom	25,26	1,98%
UNIBAIL ...	170,33	0,61%
Unilever	22,21	0,68%
Vedior	18,25	3,11%
Wolters klu	18,16	1,23%

Aalberts	13,95	1,01%
Arcadis	8,99	0,11%
ASMI	17,42	1,16%
BAM groep	15,55	0,32%
Binck	23,61	1,46%
Boskalis	39,47	1,39%
Crucell	11,78	-0,34%
CSM	24,61	0,70%
Draka	18,20	0,61%
Eurocomm...	50,03	0,97%
Fugro	60,39	2,25%
Imtech	14,69	0,00%
Logicacmg	1,56	1,30%
Nutreco	49,52	2,93%
OCE	10,12	0,90%
Ordina	10,94	1,20%
SNS Reaal	7,55	-0,53%
USG People	14,38	0,42%
Vopak	45,95	0,31%
Wavin	38,28	0,21%
Wereldhave	8,35	0,85%
Wessanen	39,54	1,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.501094 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking