KOERS: Telegraaf Media Groep
Huidige koers 21,00
Vorige slotkoers 20,99
Openingskoers 21,00
% verschil +0,05%
Bied 20,95
Laat 21,00
Hoogste dagkoers 21,00
Laagste dagkoers 20,84
Omzet (stuks) 1383
Gem. dagomz. 3 m. 24083
52 Weken laag/hoog N/A
Koers/winst verhouding 8,00
DpA 1,00
Rendite (DpA): 0,00%
GpA (ttm) 8,00
EX Dividend N/A
Beurswaarde 8,00
Winst per aandeel (hist.) 14:44 24/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Telegraaf Media Groep
INTRADAY
KOERSHISTORY
UurSlot
10:3420.89
10:3320.89
10:3220.89
10:3120.89
10:3020.89
10:2920.89
10:2820.89
DatumSlot
22 07 200821.00
21 07 200819.54
18 07 200819.63
17 07 200819.36
16 07 200819.25
15 07 200818.50
14 07 200819.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Telegraaf Media Groep jaar grafiek Telegraaf Media Groep
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,853,86%
OCE6,923,75%
TomTom17,262,68%
Vedior15,631,96%
ING9870757
Fortis8894563
Ahold6387478
Royal Dut...6338700
KPN5862023
Dalers: Laagste omzet:
USG People10,06-13,94%
Qurius0,55-6,78%
Boskalis33,96-6,55%
Fugro42,26-5,67%
Randstad18,65-5,62%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,25-0,35%
Ahold7,51-2,21%
Akzo nobel42,98-1,51%
Arcelor ...49,47-2,43%
ASML14,51-1,89%
Corio53,65-0,59%
Corporat...10,24-4,66%
DSM34,20-1,78%
Elsevier10,160,69%
Fortis10,10-0,30%
Hagemeyer4,82-0,21%
Heineken30,13-0,40%
ING21,87-1,02%
KPN10,801,50%
Philips22,22-0,63%
Randstad18,65-5,62%
Royal Dutch23,12-1,85%
SBM Offs...14,75-2,51%
Tele Atlas30,00-0,66%
TNT25,80-1,38%
TomTom17,262,68%
UNIBAIL ...144,853,86%
Unilever18,46-0,57%
Vedior15,631,96%
Wolters klu14,28-1,79%
Aalberts10,41-2,62%
AMG49,42-1,94%
Arcadis7,27-3,84%
ASMI18,750,59%
BAM groep11,00-0,63%
Binck7,18-2,18%
Boskalis33,96-6,55%
Crucell10,00-0,20%
CSM21,22-1,76%
Draka18,25-2,87%
Eurocomm...30,450,69%
Fugro42,26-5,67%
Imtech15,01-3,10%
Logicacmg1,440,00%
Nutreco40,50-1,00%
OCE6,923,75%
Ordina8,58-2,94%
SNS Reaal11,13-0,36%
USG People10,06-13,94%
Vastned ...0,000,00%
Vopak36,17-5,59%
Wavin5,43-3,38%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.185764 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile